Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹99.79 1.21 USD |
+0.86
|
₹3.42B 41.33M USD | ₹251.00 3.04 USD | ₹97.85 1.18 USD | ₹99.79 1.21 USD | ₹3.42B 41.33M USD | 9.07 | ₹11.00 0.13 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.99 0.82 USD |
-3.82
|
₹3.41B 41.21M USD | ₹3.45K 41.76 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.41B 41.21M USD | 10.20 | ₹6.66 0.08 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,066.00 12.9 USD |
-4.31
|
₹3.39B 41.01M USD | ₹26.00 0.31 USD | ₹1,060.05 12.82 USD | ₹1,090.00 13.19 USD | ₹3.39B 41.01M USD | 44.25 | ₹24.09 0.29 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹3.39B 40.97M USD | ₹672.00 8.07 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.39B 40.97M USD | 22.22 | ₹0.54 0.006 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹245.00 2.96 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.00 1.71 USD |
-1.05
|
₹3.35B 40.49M USD | ₹15.70K 189.94 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.35B 40.49M USD | 28.83 | ₹4.89 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.00 0.79 USD |
+0.86
|
₹3.31B 40.09M USD | ₹1.99K 24.02 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.31B 40.09M USD | 6.68 | ₹9.72 0.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹194.35 2.35 USD |
-1.4
|
₹3.31B 40.07M USD | ₹19.00 0.23 USD | ₹192.60 2.33 USD | ₹196.25 2.37 USD | ₹3.31B 40.07M USD | 38.56 | ₹5.04 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹38.63 0.47 USD |
-2.35
|
₹3.31B 40.03M USD | ₹120.00 1.45 USD | ₹38.63 0.47 USD | ₹39.70 0.48 USD | ₹3.31B 40.03M USD | 9.37 | ₹4.12 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.10 1.65 USD |
-2.33
|
₹3.28B 39.71M USD | ₹583.00 7.05 USD | ₹135.35 1.64 USD | ₹139.95 1.69 USD | ₹3.28B 39.71M USD | 25.29 | ₹5.38 0.07 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.45 0.19 USD |
-1.15
|
₹3.28B 39.66M USD | ₹12.20K 147.6 USD | ₹15.10 0.18 USD | ₹16.19 0.2 USD | ₹3.28B 39.66M USD | 0 | -₹1.19 -0.01 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹230.80 2.79 USD |
+2.1
|
₹3.27B 39.52M USD | ₹30.00 0.36 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.27B 39.52M USD | 7.05 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.05 0.53 USD |
-2.44
|
₹3.24B 39.19M USD | ₹650.00 7.86 USD | ₹43.20 0.52 USD | ₹44.21 0.53 USD | ₹3.24B 39.19M USD | 13.11 | ₹3.36 0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.15 0.57 USD |
-3.78
|
₹3.22B 38.96M USD | ₹202.00 2.44 USD | ₹47.10 0.57 USD | ₹47.15 0.57 USD | ₹3.22B 38.96M USD | 13.66 | ₹3.45 0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹301.00 3.64 USD |
+2.49
|
₹3.21B 38.87M USD | ₹1.41K 17.01 USD | ₹293.80 3.55 USD | ₹304.90 3.69 USD | ₹3.21B 38.87M USD | 8.08 | ₹37.25 0.45 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.75 0.12 USD |
-2.3
|
₹3.21B 38.83M USD | ₹26.53K 320.93 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.21B 38.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹650.60 7.87 USD |
-1.12
|
₹3.21B 38.78M USD | ₹435.00 5.26 USD | ₹632.70 7.65 USD | ₹658.00 7.96 USD | ₹3.21B 38.78M USD | 16.34 | ₹39.80 0.48 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
0
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.75 | ₹66.01 0.8 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹876.20 10.6 USD |
-4.79
|
₹3.19B 38.56M USD | ₹186.00 2.25 USD | ₹876.20 10.6 USD | ₹924.00 11.18 USD | ₹3.19B 38.56M USD | 27.00 | ₹32.44 0.39 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹294.85 3.57 USD |
+3.46
|
₹3.18B 38.43M USD | ₹234.00 2.83 USD | ₹294.85 3.57 USD | ₹295.00 3.57 USD | ₹3.18B 38.43M USD | 17.57 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹751.50 9.09 USD |
+0.2
|
₹3.16B 38.22M USD | ₹6.00 0.07 USD | ₹751.50 9.09 USD | ₹754.00 9.12 USD | ₹3.16B 38.22M USD | 0 | -₹0.96 -0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
0
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.10 0.82 USD |
-1.48
|
₹3.13B 37.85M USD | ₹3.47K 41.94 USD | ₹67.10 0.81 USD | ₹69.60 0.84 USD | ₹3.13B 37.85M USD | 16.81 | ₹4.05 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.25 0.86 USD |
-0.35
|
₹3.13B 37.82M USD | ₹1.67K 20.18 USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.13B 37.82M USD | 169.64 | ₹0.42 0.005 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.50 0.7 USD |
+0.82
|
₹3.12B 37.75M USD | ₹5.56K 67.3 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹3.12B 37.75M USD | 11.83 | ₹4.86 0.06 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹66.25 0.8 USD |
+0.76
|
₹3.10B 37.51M USD | ₹455.00 5.5 USD | ₹66.00 0.8 USD | ₹67.94 0.82 USD | ₹3.10B 37.51M USD | 48.35 | ₹1.37 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.64 1.07 USD |
-2.75
|
₹3.09B 37.4M USD | ₹2.45K 29.62 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.09B 37.4M USD | 17.90 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.00 7.36 USD |
-0.02
|
₹3.09B 37.34M USD | ₹11.00 0.13 USD | ₹608.00 7.36 USD | ₹608.10 7.36 USD | ₹3.09B 37.34M USD | 10.35 | ₹58.71 0.71 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹164.95 2 USD |
-2.22
|
₹3.04B 36.83M USD | ₹46.00 0.56 USD | ₹164.95 2 USD | ₹168.70 2.04 USD | ₹3.04B 36.83M USD | 10.58 | ₹15.58 0.19 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹241.15 2.92 USD |
-2.72
|
₹3.02B 36.5M USD | ₹236.00 2.86 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.02B 36.5M USD | 12.43 | ₹19.39 0.23 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.77 0.15 USD |
-1.62
|
₹3.02B 36.48M USD | ₹162.04K 1.96K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹3.02B 36.48M USD | 42.56 | ₹0.30 0.003 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.00 1.22 USD |
-0.82
|
₹3.01B 36.47M USD | ₹135.00 1.63 USD | ₹101.00 1.22 USD | ₹102.33 1.24 USD | ₹3.01B 36.47M USD | 4.46 | ₹22.60 0.27 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.35 1.94 USD |
-3.43
|
₹2.99B 36.23M USD | ₹1.00 0.01 USD | ₹160.35 1.94 USD | ₹160.35 1.94 USD | ₹2.99B 36.23M USD | 10.37 | ₹15.46 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.40 0.32 USD |
-0.34
|
₹2.99B 36.21M USD | ₹339.00 4.1 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹2.99B 36.21M USD | 7.81 | ₹3.38 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.00 2.04 USD |
+0.84
|
₹2.99B 36.15M USD | ₹286.00 3.46 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹2.99B 36.15M USD | 17.99 | ₹9.39 0.11 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.00 0.67 USD |
+0.75
|
₹2.98B 36.08M USD | ₹242.00 2.93 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹2.98B 36.08M USD | 0 | -₹3.52 -0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹193.90 2.35 USD |
+4.53
|
₹2.95B 35.68M USD | ₹400.00 4.84 USD | ₹193.90 2.35 USD | ₹193.90 2.35 USD | ₹2.95B 35.68M USD | 0 | -₹13.06 -0.1 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.90 0.39 USD |
-4.8
|
₹2.93B 35.46M USD | ₹2.37K 28.72 USD | ₹31.52 0.38 USD | ₹33.51 0.41 USD | ₹2.93B 35.46M USD | 167.89 | ₹0.19 0.002 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
0
|
₹2.92B 35.28M USD | ₹59.44K 719.11 USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.35 1.44 USD |
+1.83
|
₹2.89B 35.01M USD | ₹1.27K 15.34 USD | ₹118.30 1.43 USD | ₹119.35 1.44 USD | ₹2.89B 35.01M USD | 58.21 | ₹2.05 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.95 2.61 USD |
-4.51
|
₹2.89B 34.98M USD | ₹1.04K 12.57 USD | ₹206.75 2.5 USD | ₹237.85 2.88 USD | ₹2.89B 34.98M USD | 16.28 | ₹13.26 0.16 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.20 0.38 USD |
-5.57
|
₹2.87B 34.73M USD | ₹21.57K 261.01 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹2.87B 34.73M USD | 5.95 | ₹5.24 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.36 0.08 USD |
+0.16
|
₹2.85B 34.43M USD | ₹1.63K 19.7 USD | ₹6.17 0.07 USD | ₹6.42 0.08 USD | ₹2.85B 34.43M USD | 70.66 | ₹0.09 0.001 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹299.00 3.62 USD |
-0.45
|
₹2.84B 34.37M USD | ₹608.00 7.36 USD | ₹291.00 3.52 USD | ₹314.00 3.8 USD | ₹2.84B 34.37M USD | 7.32 | ₹40.81 0.49 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹297.05 3.59 USD |
-3.24
|
₹2.83B 34.29M USD | ₹21.00 0.25 USD | ₹297.05 3.59 USD | ₹300.05 3.63 USD | ₹2.83B 34.29M USD | 60.37 | ₹4.92 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹329.40 3.99 USD |
-1.91
|
₹2.83B 34.27M USD | ₹240.00 2.9 USD | ₹329.40 3.99 USD | ₹334.70 4.05 USD | ₹2.83B 34.27M USD | 10.94 | ₹30.10 0.36 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹78.99 0.96 USD |
+1.9
|
₹2.82B 34.11M USD | ₹400.00 4.84 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹2.82B 34.11M USD | 133.88 | ₹0.59 0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.50 0.16 USD |
-3.85
|
₹2.82B 34.08M USD | ₹149.04K 1.8K USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹2.82B 34.08M USD | 40.90 | ₹0.33 0.003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹112.45 1.36 USD |
+5.79
|
₹2.82B 34.07M USD | ₹26.00 0.31 USD | ₹112.45 1.36 USD | ₹112.45 1.36 USD | ₹2.82B 34.07M USD | 16.70 | ₹6.73 0.08 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹247.00 2.99 USD |
-0.78
|
₹2.82B 34.07M USD | ₹2.07K 25.02 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.82B 34.07M USD | 13.48 | ₹18.32 0.22 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹404.00 4.89 USD |
+9.49
|
₹2.81B 34.04M USD | ₹13.28K 160.65 USD | ₹357.05 4.32 USD | ₹404.00 4.89 USD | ₹2.81B 34.04M USD | 17.97 | ₹22.48 0.27 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.83 0.26 USD |
+1.21
|
₹2.81B 34.01M USD | ₹1.12K 13.55 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹2.81B 34.01M USD | 145.53 | ₹0.15 0.001 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹106.90 1.29 USD |
+3.29
|
₹2.81B 33.95M USD | ₹3.25K 39.31 USD | ₹103.50 1.25 USD | ₹108.45 1.31 USD | ₹2.81B 33.95M USD | 20.13 | ₹5.31 0.06 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.45 1.34 USD |
+3.86
|
₹2.79B 33.78M USD | ₹554.00 6.7 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.79B 33.78M USD | 11.23 | ₹9.83 0.12 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹270.10 3.27 USD |
+0.78
|
₹2.79B 33.76M USD | ₹3.66K 44.3 USD | ₹270.10 3.27 USD | ₹275.95 3.34 USD | ₹2.79B 33.76M USD | 18.91 | ₹14.28 0.17 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
0
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹39.65 0.48 USD |
-2.48
|
₹2.77B 33.49M USD | ₹380.00 4.6 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.77B 33.49M USD | 208.68 | ₹0.19 0.002 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹99.10K 1.2K USD | ₹7.20 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹2.76B 33.38M USD | ₹3.93K 47.55 USD | ₹35.01 0.42 USD | ₹36.00 0.44 USD | ₹2.76B 33.38M USD | 21.17 | ₹1.70 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.70 1.19 USD |
+0.2
|
₹2.76B 33.38M USD | ₹295.00 3.57 USD | ₹98.66 1.19 USD | ₹101.00 1.22 USD | ₹2.76B 33.38M USD | 24.31 | ₹4.06 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹103.00 1.25 USD | ₹221.05 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.64 0.13 USD |
+0.38
|
₹2.74B 33.1M USD | ₹1.65K 19.95 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.74B 33.1M USD | 15.88 | ₹0.67 0.008 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹189.50 2.29 USD |
+0.74
|
₹2.71B 32.83M USD | ₹3.43K 41.45 USD | ₹189.50 2.29 USD | ₹189.50 2.29 USD | ₹2.71B 32.83M USD | 26.06 | ₹7.27 0.09 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.61 0.31 USD |
+0.71
|
₹2.71B 32.76M USD | ₹1.18K 14.32 USD | ₹24.52 0.3 USD | ₹26.12 0.32 USD | ₹2.71B 32.76M USD | 16.10 | ₹1.59 0.02 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
0
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.58 | ₹21.21 0.26 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,000.00 217.77 USD |
+7.02
|
₹2.70B 32.67M USD | ₹2.00 0.02 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.67M USD | 254.41 | ₹70.75 0.86 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹296.75 3.59 USD |
+4.99
|
₹2.70B 32.61M USD | ₹8.25K 99.81 USD | ₹286.00 3.46 USD | ₹296.75 3.59 USD | ₹2.70B 32.61M USD | 27.15 | ₹10.93 0.13 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.66 0.21 USD |
-3.23
|
₹2.69B 32.56M USD | ₹20.94K 253.33 USD | ₹17.31 0.21 USD | ₹18.89 0.23 USD | ₹2.69B 32.56M USD | 15.49 | ₹1.14 0.01 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.00 2.42 USD |
+0.18
|
₹2.69B 32.54M USD | ₹200.00 2.42 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹2.69B 32.54M USD | 80.32 | ₹2.49 0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.90 0.17 USD |
-2.46
|
₹2.66B 32.23M USD | ₹456.00 5.52 USD | ₹13.90 0.17 USD | ₹14.35 0.17 USD | ₹2.66B 32.23M USD | 0 | -₹0.93 -0.01 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.64 0.43 USD |
-1.63
|
₹2.66B 32.2M USD | ₹1.93K 23.33 USD | ₹35.64 0.43 USD | ₹37.30 0.45 USD | ₹2.66B 32.2M USD | 53.19 | ₹0.67 0.008 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.90 0.1 USD |
-0.13
|
₹2.65B 32.09M USD | ₹64.49K 780.27 USD | ₹7.60 0.09 USD | ₹8.30 0.1 USD | ₹2.65B 32.09M USD | 131.66 | ₹0.06 0.0007 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.00 0.46 USD |
0
|
₹2.62B 31.7M USD | ₹1.29K 15.56 USD | ₹36.07 0.44 USD | ₹38.76 0.47 USD | ₹2.62B 31.7M USD | 73.07 | ₹0.52 0.006 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹226.55 2.74 USD |
-1.13
|
₹2.62B 31.64M USD | ₹7.94K 96.11 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.62B 31.64M USD | 18.00 | ₹12.58 0.15 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.00 5.2 USD |
-1.52
|
₹2.60B 31.47M USD | ₹592.00 7.16 USD | ₹425.15 5.14 USD | ₹430.10 5.2 USD | ₹2.60B 31.47M USD | 7.46 | ₹57.59 0.7 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.28 1.07 USD |
+1.54
|
₹2.59B 31.37M USD | ₹1.51K 18.23 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.59B 31.37M USD | 0 | -₹10.73 -0.1 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹658.25 7.96 USD |
+6.43
|
₹2.59B 31.33M USD | ₹13.00 0.16 USD | ₹656.95 7.95 USD | ₹742.00 8.98 USD | ₹2.59B 31.33M USD | 72.25 | ₹9.11 0.11 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.26 0.49 USD |
-0.3
|
₹2.58B 31.16M USD | ₹141.00 1.71 USD | ₹40.26 0.49 USD | ₹42.39 0.51 USD | ₹2.58B 31.16M USD | 13.93 | ₹2.89 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,233.00 14.92 USD |
+2.06
|
₹2.57B 31.15M USD | ₹227.00 2.75 USD | ₹1,223.95 14.81 USD | ₹1,233.00 14.92 USD | ₹2.57B 31.15M USD | 47.86 | ₹25.76 0.31 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹217.00 2.63 USD |
-1.12
|
₹2.57B 31.05M USD | ₹752.00 9.1 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹2.57B 31.05M USD | 6.73 | ₹32.24 0.39 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹229.00 2.77 USD |
-0.63
|
₹2.56B 31.03M USD | ₹1.22K 14.71 USD | ₹225.05 2.72 USD | ₹232.00 2.81 USD | ₹2.56B 31.03M USD | 15.66 | ₹14.62 0.18 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.16 0.86 USD |
+0.4
|
₹2.56B 30.93M USD | ₹1.00 0.01 USD | ₹71.16 0.86 USD | ₹71.16 0.86 USD | ₹2.56B 30.93M USD | 20.56 | ₹3.46 0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.64 0.17 USD |
-3.33
|
₹2.55B 30.88M USD | ₹398.00 4.82 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹2.55B 30.88M USD | 341.00 | ₹0.04 0.0004 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.85 1.53 USD |
+1.85
|
₹2.55B 30.84M USD | ₹310.00 3.75 USD | ₹123.00 1.49 USD | ₹127.65 1.54 USD | ₹2.55B 30.84M USD | 16.49 | ₹7.69 0.09 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.00 0.06 USD |
-1.55
|
₹2.54B 30.76M USD | ₹28.24K 341.69 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹2.54B 30.76M USD | 0.75 | ₹6.60 0.08 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.55 1.7 USD |
-0.04
|
₹2.54B 30.75M USD | ₹156.00 1.89 USD | ₹130.00 1.57 USD | ₹140.55 1.7 USD | ₹2.54B 30.75M USD | 0 | -₹1.45 -0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.00 4.32 USD |
+1.46
|
₹2.53B 30.63M USD | ₹421.00 5.09 USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹2.53B 30.63M USD | 9.70 | ₹36.80 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
