Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹68.40 0.83 USD |
-3.24
|
₹3.43B 41.46M USD | ₹358.00 4.33 USD | ₹68.00 0.82 USD | ₹70.09 0.85 USD | ₹3.43B 41.46M USD | 10.27 | ₹6.66 0.08 USD | ||
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.42 | ₹5.19 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.70 0.48 USD |
+0.35
|
₹3.40B 41.14M USD | ₹12.02K 145.43 USD | ₹38.66 0.47 USD | ₹41.40 0.5 USD | ₹3.40B 41.14M USD | 9.63 | ₹4.12 0.05 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,066.00 12.9 USD |
-4.31
|
₹3.39B 41.01M USD | ₹26.00 0.31 USD | ₹1,060.05 12.82 USD | ₹1,090.00 13.19 USD | ₹3.39B 41.01M USD | 44.25 | ₹24.09 0.29 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹237.90 2.88 USD |
+5.24
|
₹3.37B 40.74M USD | ₹1.00 0.01 USD | ₹237.90 2.88 USD | ₹237.90 2.88 USD | ₹3.37B 40.74M USD | 7.27 | ₹32.72 0.4 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.91 0.14 USD |
-1.89
|
₹3.36B 40.66M USD | ₹21.00 0.25 USD | ₹11.91 0.14 USD | ₹12.69 0.15 USD | ₹3.36B 40.66M USD | 22.05 | ₹0.54 0.006 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.00 0.59 USD |
0
|
₹3.35B 40.48M USD | ₹1.48K 17.92 USD | ₹48.62 0.59 USD | ₹49.00 0.59 USD | ₹3.35B 40.48M USD | 14.84 | ₹3.30 0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.50 0.79 USD |
+1.64
|
₹3.34B 40.4M USD | ₹1.98K 23.99 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.34B 40.4M USD | 6.70 | ₹9.77 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.46 0.21 USD |
-3
|
₹3.34B 40.39M USD | ₹198.00 2.4 USD | ₹17.16 0.21 USD | ₹17.46 0.21 USD | ₹3.34B 40.39M USD | 9.18 | ₹1.90 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.40 1.65 USD |
-2.12
|
₹3.29B 39.8M USD | ₹5.00 0.06 USD | ₹135.35 1.64 USD | ₹138.60 1.68 USD | ₹3.29B 39.8M USD | 25.35 | ₹5.38 0.07 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹192.60 2.33 USD |
-2.28
|
₹3.28B 39.71M USD | ₹13.00 0.16 USD | ₹192.60 2.33 USD | ₹195.25 2.36 USD | ₹3.28B 39.71M USD | 38.21 | ₹5.04 0.06 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹304.90 3.69 USD |
+3.81
|
₹3.25B 39.38M USD | ₹320.00 3.87 USD | ₹293.80 3.55 USD | ₹304.90 3.69 USD | ₹3.25B 39.38M USD | 8.18 | ₹37.25 0.45 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹656.00 7.94 USD |
-0.3
|
₹3.23B 39.1M USD | ₹123.00 1.49 USD | ₹649.80 7.86 USD | ₹656.95 7.95 USD | ₹3.23B 39.1M USD | 16.48 | ₹39.80 0.48 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.00 1.65 USD |
-4.56
|
₹3.23B 39.05M USD | ₹6.19K 74.94 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.23B 39.05M USD | 26.61 | ₹5.11 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.10 0.18 USD |
-3.39
|
₹3.20B 38.76M USD | ₹2.00K 24.22 USD | ₹15.10 0.18 USD | ₹16.19 0.2 USD | ₹3.20B 38.76M USD | 0 | -₹1.19 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.72 0.12 USD |
-2.61
|
₹3.20B 38.71M USD | ₹19.21K 232.38 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.20B 38.71M USD | 0 | -₹0.58 -0.007 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
0
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.57 | ₹66.78 0.81 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹876.20 10.6 USD |
-4.79
|
₹3.19B 38.56M USD | ₹186.00 2.25 USD | ₹876.20 10.6 USD | ₹924.00 11.18 USD | ₹3.19B 38.56M USD | 25.72 | ₹34.06 0.41 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.50 0.88 USD |
+1.4
|
₹3.18B 38.48M USD | ₹753.00 9.11 USD | ₹72.40 0.88 USD | ₹72.50 0.88 USD | ₹3.18B 38.48M USD | 172.61 | ₹0.42 0.005 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.25 0.52 USD |
-4.21
|
₹3.18B 38.48M USD | ₹536.00 6.48 USD | ₹43.20 0.52 USD | ₹43.43 0.53 USD | ₹3.18B 38.48M USD | 12.87 | ₹3.36 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹295.00 3.57 USD |
+3.51
|
₹3.18B 38.45M USD | ₹33.00 0.4 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹3.18B 38.45M USD | 17.58 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.00 9.12 USD |
+0.53
|
₹3.17B 38.35M USD | ₹1.00 0.01 USD | ₹754.00 9.12 USD | ₹754.00 9.12 USD | ₹3.17B 38.35M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹67.68 0.82 USD |
+2.94
|
₹3.17B 38.32M USD | ₹219.00 2.65 USD | ₹66.00 0.8 USD | ₹67.68 0.82 USD | ₹3.17B 38.32M USD | 53.29 | ₹1.27 0.02 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
0
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.00 0.82 USD |
-1.62
|
₹3.12B 37.8M USD | ₹2.51K 30.39 USD | ₹67.11 0.81 USD | ₹69.00 0.83 USD | ₹3.12B 37.8M USD | 15.41 | ₹4.41 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.22 1.08 USD |
-2.12
|
₹3.11B 37.65M USD | ₹980.00 11.86 USD | ₹89.00 1.08 USD | ₹91.58 1.11 USD | ₹3.11B 37.65M USD | 18.02 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹612.95 7.42 USD |
+0.8
|
₹3.11B 37.65M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.11B 37.65M USD | 10.44 | ₹58.71 0.71 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
0
|
₹3.10B 37.53M USD | ₹5.00 0.06 USD | ₹242.10 2.93 USD | ₹247.90 3 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
0
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.15 0.69 USD |
+0.21
|
₹3.10B 37.52M USD | ₹2.70K 32.67 USD | ₹56.50 0.68 USD | ₹57.28 0.69 USD | ₹3.10B 37.52M USD | 11.75 | ₹4.86 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.00 0.16 USD |
+0.15
|
₹3.07B 37.14M USD | ₹16.95K 205.07 USD | ₹12.57 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.14M USD | 43.33 | ₹0.30 0.003 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹172.85 2.09 USD |
+3.13
|
₹3.06B 36.97M USD | ₹103.00 1.25 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹3.06B 36.97M USD | 18.40 | ₹9.39 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹165.10 2 USD |
-2.13
|
₹3.05B 36.86M USD | ₹36.00 0.44 USD | ₹165.10 2 USD | ₹168.70 2.04 USD | ₹3.05B 36.86M USD | 10.59 | ₹15.58 0.19 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.80 1.23 USD |
-0.03
|
₹3.04B 36.76M USD | ₹109.00 1.32 USD | ₹101.80 1.23 USD | ₹102.33 1.24 USD | ₹3.04B 36.76M USD | 4.50 | ₹22.60 0.27 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.38 0.32 USD |
-0.42
|
₹2.99B 36.19M USD | ₹91.00 1.1 USD | ₹25.36 0.31 USD | ₹26.38 0.32 USD | ₹2.99B 36.19M USD | 7.80 | ₹3.38 0.04 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.48 0.39 USD |
-3.07
|
₹2.98B 36.1M USD | ₹1.10K 13.25 USD | ₹32.00 0.39 USD | ₹33.51 0.41 USD | ₹2.98B 36.1M USD | 162.40 | ₹0.20 0.002 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
+0.54
|
₹2.93B 35.47M USD | ₹13.46K 162.82 USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
0
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹305.45 3.7 USD |
+1.7
|
₹2.90B 35.11M USD | ₹178.00 2.15 USD | ₹291.00 3.52 USD | ₹314.00 3.8 USD | ₹2.90B 35.11M USD | 7.48 | ₹40.81 0.49 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.45 0.38 USD |
-4.84
|
₹2.89B 35.01M USD | ₹7.97K 96.42 USD | ₹31.28 0.38 USD | ₹35.00 0.42 USD | ₹2.89B 35.01M USD | 6.01 | ₹5.23 0.06 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.39 0.27 USD |
+3.8
|
₹2.88B 34.88M USD | ₹181.00 2.19 USD | ₹21.01 0.25 USD | ₹22.50 0.27 USD | ₹2.88B 34.88M USD | 149.26 | ₹0.15 0.001 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.00 2.6 USD |
-4.93
|
₹2.88B 34.82M USD | ₹141.00 1.71 USD | ₹215.00 2.6 USD | ₹237.85 2.88 USD | ₹2.88B 34.82M USD | 15.91 | ₹13.51 0.16 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.01 0.64 USD |
-2.89
|
₹2.87B 34.78M USD | ₹40.00 0.48 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹2.87B 34.78M USD | 0 | -₹3.78 -0.04 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.50 1.43 USD |
+1.11
|
₹2.87B 34.77M USD | ₹268.00 3.24 USD | ₹118.30 1.43 USD | ₹119.25 1.44 USD | ₹2.87B 34.77M USD | 57.80 | ₹2.05 0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.76 0.17 USD |
-1.99
|
₹2.87B 34.74M USD | ₹10.28K 124.38 USD | ₹13.66 0.17 USD | ₹13.83 0.17 USD | ₹2.87B 34.74M USD | 41.69 | ₹0.33 0.003 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.60 4.02 USD |
-0.97
|
₹2.86B 34.6M USD | ₹33.00 0.4 USD | ₹330.75 4 USD | ₹334.70 4.05 USD | ₹2.86B 34.6M USD | 11.04 | ₹30.10 0.36 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.50 3.32 USD |
+2.43
|
₹2.84B 34.31M USD | ₹2.76K 33.43 USD | ₹270.10 3.27 USD | ₹275.95 3.34 USD | ₹2.84B 34.31M USD | 19.22 | ₹14.28 0.17 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
0
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.06 -0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.25 0.08 USD |
-1.57
|
₹2.80B 33.83M USD | ₹467.00 5.65 USD | ₹6.17 0.07 USD | ₹6.42 0.08 USD | ₹2.80B 33.83M USD | 69.44 | ₹0.09 0.001 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.00 0.48 USD |
-1.62
|
₹2.79B 33.79M USD | ₹110.00 1.33 USD | ₹39.89 0.48 USD | ₹40.00 0.48 USD | ₹2.79B 33.79M USD | 210.52 | ₹0.19 0.002 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.45 1.34 USD |
+3.86
|
₹2.79B 33.78M USD | ₹554.00 6.7 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.79B 33.78M USD | 11.23 | ₹9.83 0.12 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹37.30 0.45 USD |
+2.95
|
₹2.79B 33.69M USD | ₹15.00 0.18 USD | ₹36.25 0.44 USD | ₹37.30 0.45 USD | ₹2.79B 33.69M USD | 54.05 | ₹0.69 0.008 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.05 2.95 USD |
-1.97
|
₹2.78B 33.66M USD | ₹506.00 6.12 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.78B 33.66M USD | 13.39 | ₹18.22 0.22 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
0
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
0
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.02 1.2 USD |
+0.53
|
₹2.77B 33.48M USD | ₹65.00 0.79 USD | ₹99.02 1.2 USD | ₹101.00 1.22 USD | ₹2.77B 33.48M USD | 24.38 | ₹4.06 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹77.52 0.94 USD |
0
|
₹2.77B 33.47M USD | ₹2.63K 31.81 USD | ₹76.00 0.92 USD | ₹77.52 0.94 USD | ₹2.77B 33.47M USD | 131.38 | ₹0.59 0.007 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹76.38K 924.12 USD | ₹7.21 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.70 0.18 USD |
+4.18
|
₹2.75B 33.28M USD | ₹211.00 2.55 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹2.75B 33.28M USD | 367.50 | ₹0.04 0.0004 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
0
|
₹2.73B 33.04M USD | ₹11.28K 136.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
0
|
₹2.72B 32.87M USD | ₹43.00 0.52 USD | ₹103.50 1.25 USD | ₹108.45 1.31 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
0
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.57 | ₹21.24 0.26 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
0
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.67 0.21 USD |
-3.18
|
₹2.69B 32.58M USD | ₹12.43K 150.39 USD | ₹17.31 0.21 USD | ₹18.89 0.23 USD | ₹2.69B 32.58M USD | 15.36 | ₹1.15 0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.01 0.42 USD |
-2.75
|
₹2.68B 32.46M USD | ₹1.60K 19.36 USD | ₹35.01 0.42 USD | ₹35.80 0.43 USD | ₹2.68B 32.46M USD | 20.59 | ₹1.70 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.76 0.47 USD |
+2.03
|
₹2.67B 32.34M USD | ₹5.00 0.06 USD | ₹38.76 0.47 USD | ₹38.76 0.47 USD | ₹2.67B 32.34M USD | 74.53 | ₹0.52 0.006 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.00 2.4 USD |
-0.83
|
₹2.66B 32.21M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.66B 32.21M USD | 79.51 | ₹2.49 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.28 0.12 USD |
-3.02
|
₹2.64B 31.98M USD | ₹82.00 0.99 USD | ₹10.28 0.12 USD | ₹10.39 0.13 USD | ₹2.64B 31.98M USD | 15.34 | ₹0.67 0.008 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.86 0.1 USD |
-0.63
|
₹2.64B 31.93M USD | ₹14.07K 170.18 USD | ₹7.68 0.09 USD | ₹8.30 0.1 USD | ₹2.64B 31.93M USD | 131.00 | ₹0.06 0.0007 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.19 0.06 USD |
+2.17
|
₹2.64B 31.92M USD | ₹48.00 0.58 USD | ₹5.10 0.06 USD | ₹5.19 0.06 USD | ₹2.64B 31.92M USD | 0.78 | ₹6.60 0.08 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.00 0.5 USD |
+1.54
|
₹2.62B 31.73M USD | ₹32.00 0.39 USD | ₹40.96 0.5 USD | ₹41.19 0.5 USD | ₹2.62B 31.73M USD | 14.18 | ₹2.89 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.00 2.75 USD |
-0.94
|
₹2.62B 31.7M USD | ₹1.04K 12.52 USD | ₹224.00 2.71 USD | ₹229.00 2.77 USD | ₹2.62B 31.7M USD | 18.04 | ₹12.58 0.15 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹375.00 4.54 USD |
+1.63
|
₹2.61B 31.6M USD | ₹331.00 4 USD | ₹357.05 4.32 USD | ₹375.00 4.54 USD | ₹2.61B 31.6M USD | 16.68 | ₹22.48 0.27 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹287.00 3.47 USD |
+1.54
|
₹2.61B 31.54M USD | ₹230.00 2.78 USD | ₹287.00 3.47 USD | ₹289.95 3.51 USD | ₹2.61B 31.54M USD | 25.00 | ₹11.48 0.14 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.52 0.88 USD |
+2.31
|
₹2.61B 31.52M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.61B 31.52M USD | 20.95 | ₹3.46 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹24.52 0.3 USD |
-3.58
|
₹2.59B 31.36M USD | ₹104.00 1.26 USD | ₹24.52 0.3 USD | ₹25.94 0.31 USD | ₹2.59B 31.36M USD | 15.42 | ₹1.59 0.02 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.00 2.65 USD |
-0.21
|
₹2.59B 31.34M USD | ₹340.00 4.11 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹2.59B 31.34M USD | 6.50 | ₹33.65 0.41 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹427.00 5.17 USD |
-2.21
|
₹2.58B 31.25M USD | ₹369.00 4.46 USD | ₹425.15 5.14 USD | ₹430.00 5.2 USD | ₹2.58B 31.25M USD | 7.41 | ₹57.59 0.7 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
0
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,224.90 14.82 USD |
+1.39
|
₹2.56B 30.94M USD | ₹51.00 0.62 USD | ₹1,223.95 14.81 USD | ₹1,225.00 14.82 USD | ₹2.56B 30.94M USD | 46.69 | ₹26.23 0.32 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.95 1.37 USD |
-4.32
|
₹2.55B 30.81M USD | ₹289.00 3.5 USD | ₹112.95 1.37 USD | ₹119.00 1.44 USD | ₹2.55B 30.81M USD | 0 | -₹2.52 -0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.28 0.26 USD |
+1.38
|
₹2.54B 30.76M USD | ₹4.03K 48.78 USD | ₹20.60 0.25 USD | ₹21.28 0.26 USD | ₹2.54B 30.76M USD | 0 | -₹1.19 -0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.55 1.7 USD |
-0.04
|
₹2.54B 30.75M USD | ₹156.00 1.89 USD | ₹130.00 1.57 USD | ₹140.55 1.7 USD | ₹2.54B 30.75M USD | 0 | -₹1.59 -0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.51 1.05 USD |
-0.49
|
₹2.54B 30.74M USD | ₹39.00 0.47 USD | ₹86.51 1.05 USD | ₹86.66 1.05 USD | ₹2.54B 30.74M USD | 0 | -₹11.03 -0.1 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
0
|
₹2.53B 30.61M USD | ₹2.50K 30.25 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
