Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.91 0.48 USD |
+0.88
|
₹3.42B 41.36M USD | ₹2.82K 34.07 USD | ₹38.60 0.47 USD | ₹39.95 0.48 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.00 0.81 USD |
-2.49
|
₹3.42B 41.34M USD | ₹2.97K 35.9 USD | ₹66.25 0.8 USD | ₹70.90 0.86 USD | ₹3.42B 41.34M USD | 13.13 | ₹5.10 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.86 0.82 USD |
-4
|
₹3.40B 41.13M USD | ₹3.62K 43.82 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.40B 41.13M USD | 10.18 | ₹6.66 0.08 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.41 0.2 USD |
-3.53
|
₹3.40B 41.09M USD | ₹33.15K 401.07 USD | ₹15.41 0.19 USD | ₹17.50 0.21 USD | ₹3.40B 41.09M USD | 3.73 | ₹4.39 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹428.00 5.18 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.80 1.2 USD |
-0.14
|
₹3.38B 40.92M USD | ₹762.00 9.22 USD | ₹97.35 1.18 USD | ₹99.79 1.21 USD | ₹3.38B 40.92M USD | 9.08 | ₹10.87 0.13 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
-1.71
|
₹3.38B 40.88M USD | ₹22.20K 268.55 USD | ₹39.51 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
-1.73
|
₹3.37B 40.73M USD | ₹2.30K 27.79 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.37B 40.73M USD | 22.09 | ₹0.54 0.006 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.75 1.71 USD |
-0.53
|
₹3.36B 40.7M USD | ₹42.08K 509.13 USD | ₹136.00 1.65 USD | ₹148.95 1.8 USD | ₹3.36B 40.7M USD | 27.73 | ₹5.11 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.00 2.38 USD |
-0.05
|
₹3.36B 40.61M USD | ₹1.66K 20.11 USD | ₹192.60 2.33 USD | ₹199.90 2.42 USD | ₹3.36B 40.61M USD | 39.08 | ₹5.04 0.06 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.55 3.14 USD |
+4.7
|
₹3.25B 39.29M USD | ₹1.39K 16.85 USD | ₹241.15 2.92 USD | ₹266.60 3.23 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.22 0.18 USD |
-2.62
|
₹3.23B 39.07M USD | ₹18.37K 222.28 USD | ₹15.01 0.18 USD | ₹16.19 0.2 USD | ₹3.23B 39.07M USD | 0 | -₹1.19 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.80 0.12 USD |
-1.8
|
₹3.23B 39.03M USD | ₹46.22K 559.14 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 14.30 | ₹3.30 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.65 1.62 USD |
-4.09
|
₹3.22B 39M USD | ₹2.40K 29.07 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.22B 39M USD | 24.84 | ₹5.38 0.07 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.64 0.53 USD |
-3.34
|
₹3.21B 38.82M USD | ₹6.75K 81.7 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.21B 38.82M USD | 12.98 | ₹3.36 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹874.25 10.58 USD |
-5
|
₹3.18B 38.48M USD | ₹526.00 6.36 USD | ₹874.25 10.58 USD | ₹924.00 11.18 USD | ₹3.18B 38.48M USD | 25.66 | ₹34.06 0.41 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹296.80 3.59 USD |
+1.06
|
₹3.17B 38.33M USD | ₹4.48K 54.21 USD | ₹292.05 3.53 USD | ₹306.45 3.71 USD | ₹3.17B 38.33M USD | 7.96 | ₹37.25 0.45 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.12 0.75 USD |
-3.6
|
₹3.17B 38.32M USD | ₹5.37K 64.97 USD | ₹62.11 0.75 USD | ₹65.50 0.79 USD | ₹3.17B 38.32M USD | 6.35 | ₹9.77 0.12 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹67.57 0.82 USD |
+2.77
|
₹3.16B 38.26M USD | ₹775.00 9.38 USD | ₹66.00 0.8 USD | ₹68.45 0.83 USD | ₹3.16B 38.26M USD | 53.20 | ₹1.27 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹3.16B 38.22M USD | ₹140.93K 1.71K USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.00 0.7 USD |
+1.7
|
₹3.15B 38.08M USD | ₹14.34K 173.5 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹3.15B 38.08M USD | 11.93 | ₹4.86 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹617.65 7.47 USD |
+1.57
|
₹3.14B 37.93M USD | ₹2.34K 28.31 USD | ₹591.00 7.15 USD | ₹625.00 7.56 USD | ₹3.14B 37.93M USD | 10.52 | ₹58.71 0.71 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.15 2.05 USD |
+0.27
|
₹3.12B 37.77M USD | ₹124.00 1.5 USD | ₹164.95 2 USD | ₹169.50 2.05 USD | ₹3.12B 37.77M USD | 10.85 | ₹15.58 0.19 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹630.95 7.63 USD |
-4.11
|
₹3.11B 37.61M USD | ₹1.17K 14.14 USD | ₹626.85 7.58 USD | ₹658.00 7.96 USD | ₹3.11B 37.61M USD | 15.85 | ₹39.80 0.48 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.66 0.82 USD |
-2.11
|
₹3.11B 37.61M USD | ₹11.43K 138.28 USD | ₹65.56 0.79 USD | ₹69.60 0.84 USD | ₹3.11B 37.61M USD | 15.34 | ₹4.41 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.10 1.08 USD |
-2.25
|
₹3.11B 37.6M USD | ₹6.64K 80.38 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.11B 37.6M USD | 18.00 | ₹4.95 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.50 2 USD |
-0.33
|
₹3.09B 37.4M USD | ₹2.00 0.02 USD | ₹160.35 1.94 USD | ₹165.50 2 USD | ₹3.09B 37.4M USD | 10.70 | ₹15.46 0.19 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹218.00 2.64 USD |
-3.56
|
₹3.09B 37.33M USD | ₹55.00 0.67 USD | ₹218.00 2.64 USD | ₹237.90 2.88 USD | ₹3.09B 37.33M USD | 6.66 | ₹32.72 0.4 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹286.00 3.46 USD |
+0.35
|
₹3.08B 37.28M USD | ₹1.01K 12.21 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹3.08B 37.28M USD | 17.04 | ₹16.78 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹994.95 12.04 USD |
-4.33
|
₹3.06B 36.97M USD | ₹433.00 5.24 USD | ₹988.00 11.95 USD | ₹1,019.00 12.33 USD | ₹3.06B 36.97M USD | 14.89 | ₹66.78 0.81 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.45 0.24 USD |
-2.75
|
₹3.03B 36.68M USD | ₹339.00 4.1 USD | ₹19.45 0.24 USD | ₹19.50 0.24 USD | ₹3.03B 36.68M USD | 0 | -₹1.23 -0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.88 0.4 USD |
-0.48
|
₹3.02B 36.6M USD | ₹44.84K 542.51 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹3.02B 36.6M USD | 6.28 | ₹5.23 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.53 0.67 USD |
+1.72
|
₹3.01B 36.43M USD | ₹314.00 3.8 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.01B 36.43M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.66 1.22 USD |
-1.15
|
₹3.00B 36.35M USD | ₹232.00 2.81 USD | ₹100.13 1.21 USD | ₹102.33 1.24 USD | ₹3.00B 36.35M USD | 4.45 | ₹22.60 0.27 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹885.00 10.71 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.64 0.15 USD |
-2.62
|
₹2.98B 36.11M USD | ₹174.70K 2.11K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.98B 36.11M USD | 42.13 | ₹0.30 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
+1.61
|
₹2.96B 35.85M USD | ₹585.04K 7.08K USD | ₹1.83 0.02 USD | ₹1.89 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.27 1.04 USD |
-2.91
|
₹2.96B 35.76M USD | ₹208.00 2.52 USD | ₹85.85 1.04 USD | ₹88.20 1.07 USD | ₹2.96B 35.76M USD | 23.89 | ₹3.61 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.70 2.02 USD |
-0.54
|
₹2.95B 35.65M USD | ₹1.96K 23.7 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹2.95B 35.65M USD | 17.75 | ₹9.39 0.11 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.85 8.48 USD |
-6.55
|
₹2.95B 35.65M USD | ₹732.00 8.86 USD | ₹681.00 8.24 USD | ₹754.00 9.12 USD | ₹2.95B 35.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.88 0.39 USD |
-4.86
|
₹2.93B 35.44M USD | ₹6.11K 73.86 USD | ₹30.70 0.37 USD | ₹33.51 0.41 USD | ₹2.93B 35.44M USD | 159.40 | ₹0.20 0.002 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹304.00 3.68 USD |
-0.98
|
₹2.90B 35.09M USD | ₹134.00 1.62 USD | ₹295.05 3.57 USD | ₹307.00 3.71 USD | ₹2.90B 35.09M USD | 61.78 | ₹4.92 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.25 1.44 USD |
+1.75
|
₹2.89B 34.99M USD | ₹4.39K 53.16 USD | ₹118.30 1.43 USD | ₹124.50 1.51 USD | ₹2.89B 34.99M USD | 58.17 | ₹2.05 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹190.00 2.3 USD |
+2.43
|
₹2.89B 34.96M USD | ₹502.00 6.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹2.89B 34.96M USD | 0 | -₹13.06 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
-1.18
|
₹2.85B 34.53M USD | ₹620.00 7.5 USD | ₹326.30 3.95 USD | ₹334.70 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.66 0.17 USD |
-2.71
|
₹2.85B 34.48M USD | ₹352.98K 4.27K USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹2.85B 34.48M USD | 41.39 | ₹0.33 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.81 0.18 USD |
+3.93
|
₹2.84B 34.34M USD | ₹567.00 6.86 USD | ₹13.90 0.17 USD | ₹14.81 0.18 USD | ₹2.84B 34.34M USD | 0 | -₹0.93 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹79.00 0.96 USD |
+1.91
|
₹2.82B 34.11M USD | ₹756.00 9.15 USD | ₹78.00 0.94 USD | ₹79.07 0.96 USD | ₹2.82B 34.11M USD | 133.89 | ₹0.59 0.007 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹210.40 2.55 USD |
-6.96
|
₹2.82B 34.08M USD | ₹1.38K 16.65 USD | ₹206.75 2.5 USD | ₹237.85 2.88 USD | ₹2.82B 34.08M USD | 15.57 | ₹13.51 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.35 3.29 USD |
+1.62
|
₹2.81B 34.04M USD | ₹17.48K 211.5 USD | ₹268.50 3.25 USD | ₹279.90 3.39 USD | ₹2.81B 34.04M USD | 19.07 | ₹14.28 0.17 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹728.00 8.81 USD |
+1.41
|
₹2.81B 34.04M USD | ₹245.00 2.96 USD | ₹676.20 8.18 USD | ₹728.00 8.81 USD | ₹2.81B 34.04M USD | 15.57 | ₹46.74 0.57 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.27 0.08 USD |
-1.26
|
₹2.81B 33.94M USD | ₹33.95K 410.7 USD | ₹6.17 0.07 USD | ₹6.47 0.08 USD | ₹2.81B 33.94M USD | 69.66 | ₹0.09 0.001 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹294.40 3.56 USD |
-1.98
|
₹2.80B 33.84M USD | ₹3.08K 37.31 USD | ₹288.00 3.48 USD | ₹314.00 3.8 USD | ₹2.80B 33.84M USD | 7.21 | ₹40.81 0.49 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.01 0.48 USD |
-1.6
|
₹2.79B 33.8M USD | ₹474.00 5.73 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.79B 33.8M USD | 210.57 | ₹0.19 0.002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.15 2.95 USD |
-1.93
|
₹2.78B 33.67M USD | ₹2.36K 28.56 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.78B 33.67M USD | 13.40 | ₹18.22 0.22 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.50 0.26 USD |
-0.32
|
₹2.77B 33.49M USD | ₹10.90K 131.86 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.77B 33.49M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹109.35 1.32 USD |
+2.82
|
₹2.76B 33.44M USD | ₹1.00 0.01 USD | ₹109.35 1.32 USD | ₹109.35 1.32 USD | ₹2.76B 33.44M USD | 11.12 | ₹9.83 0.12 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹271.45K 3.28K USD | ₹7.19 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹107.00 1.29 USD | ₹220.30 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹191.85 2.32 USD |
+1.99
|
₹2.75B 33.24M USD | ₹8.11K 98.11 USD | ₹189.50 2.29 USD | ₹191.85 2.32 USD | ₹2.75B 33.24M USD | 26.38 | ₹7.27 0.09 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.55 1.26 USD |
+1.01
|
₹2.74B 33.2M USD | ₹5.12K 61.9 USD | ₹103.50 1.25 USD | ₹108.45 1.31 USD | ₹2.74B 33.2M USD | 19.72 | ₹5.30 0.06 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.17 1.19 USD |
-0.34
|
₹2.74B 33.2M USD | ₹636.00 7.69 USD | ₹97.74 1.18 USD | ₹101.00 1.22 USD | ₹2.74B 33.2M USD | 24.17 | ₹4.06 0.05 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.50 1.19 USD |
+1.37
|
₹2.74B 33.12M USD | ₹939.00 11.36 USD | ₹96.42 1.17 USD | ₹98.50 1.19 USD | ₹2.74B 33.12M USD | 4.63 | ₹21.24 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.00 1.15 USD |
-4.95
|
₹2.73B 33.02M USD | ₹189.00 2.29 USD | ₹94.70 1.15 USD | ₹100.00 1.21 USD | ₹2.73B 33.02M USD | 0 | -₹66.00 -0.7 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.40 2.45 USD |
+1.38
|
₹2.72B 32.93M USD | ₹936.00 11.32 USD | ₹195.20 2.36 USD | ₹205.30 2.48 USD | ₹2.72B 32.93M USD | 81.28 | ₹2.49 0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.57 0.13 USD |
-0.28
|
₹2.72B 32.88M USD | ₹2.18K 26.31 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.72B 32.88M USD | 15.77 | ₹0.67 0.008 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.59 0.31 USD |
+0.63
|
₹2.71B 32.73M USD | ₹11.58K 140.15 USD | ₹24.52 0.3 USD | ₹26.12 0.32 USD | ₹2.71B 32.73M USD | 16.09 | ₹1.59 0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.25 0.43 USD |
-2.08
|
₹2.70B 32.68M USD | ₹7.35K 88.96 USD | ₹34.60 0.42 USD | ₹36.00 0.44 USD | ₹2.70B 32.68M USD | 20.73 | ₹1.70 0.02 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.96 0.44 USD |
-0.75
|
₹2.69B 32.48M USD | ₹25.65K 310.3 USD | ₹35.36 0.43 USD | ₹37.30 0.45 USD | ₹2.69B 32.48M USD | 52.11 | ₹0.69 0.008 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.91 0.51 USD |
+3.79
|
₹2.68B 32.43M USD | ₹968.00 11.71 USD | ₹40.26 0.49 USD | ₹42.56 0.51 USD | ₹2.68B 32.43M USD | 14.50 | ₹2.89 0.03 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹293.20 3.55 USD |
+3.73
|
₹2.66B 32.22M USD | ₹14.74K 178.28 USD | ₹281.00 3.4 USD | ₹296.75 3.59 USD | ₹2.66B 32.22M USD | 25.54 | ₹11.48 0.14 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,700.00 214.14 USD |
+5.23
|
₹2.66B 32.12M USD | ₹34.00 0.41 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.66B 32.12M USD | 252.85 | ₹70.00 0.85 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.10 0.17 USD |
-0.07
|
₹2.64B 31.92M USD | ₹1.88K 22.73 USD | ₹13.50 0.16 USD | ₹14.80 0.18 USD | ₹2.64B 31.92M USD | 352.50 | ₹0.04 0.0004 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.85 5.26 USD |
-0.41
|
₹2.63B 31.83M USD | ₹1.05K 12.7 USD | ₹425.15 5.14 USD | ₹438.90 5.31 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.80 2.76 USD |
-0.59
|
₹2.63B 31.82M USD | ₹19.96K 241.46 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.63B 31.82M USD | 18.10 | ₹12.58 0.15 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.25 1.67 USD |
+3.87
|
₹2.63B 31.79M USD | ₹1.64K 19.8 USD | ₹134.40 1.63 USD | ₹139.00 1.68 USD | ₹2.63B 31.79M USD | 7.50 | ₹18.43 0.22 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹234.20 2.83 USD |
+1.63
|
₹2.62B 31.73M USD | ₹11.07K 133.89 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹2.62B 31.73M USD | 16.01 | ₹14.62 0.18 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.99 0.88 USD |
+2.98
|
₹2.62B 31.73M USD | ₹771.00 9.33 USD | ₹69.98 0.85 USD | ₹73.00 0.88 USD | ₹2.62B 31.73M USD | 21.09 | ₹3.46 0.04 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹374.35 4.53 USD |
+1.45
|
₹2.61B 31.54M USD | ₹20.15K 243.75 USD | ₹357.05 4.32 USD | ₹409.90 4.96 USD | ₹2.61B 31.54M USD | 16.65 | ₹22.48 0.27 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
+9.22
|
₹2.59B 31.37M USD | ₹30.00K 362.95 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹62.20 0.75 USD |
+2.56
|
₹2.58B 31.24M USD | ₹9.00 0.11 USD | ₹61.50 0.74 USD | ₹62.20 0.75 USD | ₹2.58B 31.24M USD | 8.16 | ₹7.62 0.09 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.79 0.89 USD |
+0.34
|
₹2.57B 31.14M USD | ₹3.69K 44.63 USD | ₹70.00 0.85 USD | ₹74.27 0.9 USD | ₹2.57B 31.14M USD | 2459.66 | ₹0.03 0.0003 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹217.30 2.63 USD |
-0.98
|
₹2.57B 31.09M USD | ₹3.84K 46.43 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹2.57B 31.09M USD | 6.45 | ₹33.65 0.41 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.05 0.06 USD |
-0.59
|
₹2.57B 31.06M USD | ₹31.23K 377.81 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹2.57B 31.06M USD | 0.76 | ₹6.60 0.08 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.00 1.05 USD |
+0.07
|
₹2.56B 30.92M USD | ₹2.85K 34.46 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.56B 30.92M USD | 0 | -₹11.03 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.34 0.19 USD |
+1.79
|
₹2.55B 30.9M USD | ₹4.45K 53.86 USD | ₹14.66 0.18 USD | ₹16.00 0.19 USD | ₹2.55B 30.9M USD | 11.80 | ₹1.30 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,220.35 14.76 USD |
+1.01
|
₹2.55B 30.83M USD | ₹319.00 3.86 USD | ₹1,220.05 14.76 USD | ₹1,248.00 15.1 USD | ₹2.55B 30.83M USD | 46.52 | ₹26.23 0.32 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.68 0.2 USD |
-8.6
|
₹2.54B 30.75M USD | ₹273.77K 3.31K USD | ₹16.27 0.2 USD | ₹18.89 0.23 USD | ₹2.54B 30.75M USD | 14.50 | ₹1.15 0.01 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹792.70 9.59 USD |
+9.32
|
₹2.54B 30.7M USD | ₹571.00 6.91 USD | ₹722.10 8.74 USD | ₹797.00 9.64 USD | ₹2.54B 30.7M USD | 10.65 | ₹74.43 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
