Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹26.01 -0.3 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.18 0.15 USD |
-0.25
|
₹3.44B 41.58M USD | ₹11.79K 142.58 USD | ₹12.00 0.15 USD | ₹12.79 0.15 USD | ₹3.44B 41.58M USD | 22.55 | ₹0.54 0.006 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.43 0.49 USD |
+1.43
|
₹3.44B 41.56M USD | ₹33.29K 402.78 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.44B 41.56M USD | 0 | -₹1.23 -0.01 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.43 0.56 USD |
+4.15
|
₹3.41B 41.3M USD | ₹5.84K 70.69 USD | ₹44.90 0.54 USD | ₹46.88 0.57 USD | ₹3.41B 41.3M USD | 14.46 | ₹3.21 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.60 1.28 USD |
-1.31
|
₹3.41B 41.22M USD | ₹32.00 0.39 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.41B 41.22M USD | 19.73 | ₹5.35 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.20 1.73 USD |
+4.99
|
₹3.40B 41.12M USD | ₹70.00K 846.84 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.40B 41.12M USD | 29.40 | ₹4.87 0.06 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹299.90 3.63 USD |
+1.66
|
₹3.39B 40.98M USD | ₹23.00 0.28 USD | ₹295.00 3.57 USD | ₹299.90 3.63 USD | ₹3.39B 40.98M USD | 34.87 | ₹8.60 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.00 0.75 USD |
+1.46
|
₹3.37B 40.81M USD | ₹1.87K 22.66 USD | ₹60.35 0.73 USD | ₹64.50 0.78 USD | ₹3.37B 40.81M USD | 36.68 | ₹1.69 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.29 0.48 USD |
+1.71
|
₹3.37B 40.71M USD | ₹9.91K 119.92 USD | ₹38.66 0.47 USD | ₹41.40 0.5 USD | ₹3.37B 40.71M USD | 9.55 | ₹4.11 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.10 2.38 USD |
+2.42
|
₹3.36B 40.63M USD | ₹1.38K 16.68 USD | ₹196.10 2.37 USD | ₹199.80 2.42 USD | ₹3.36B 40.63M USD | 40.06 | ₹4.92 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹138.00 1.67 USD |
+6.98
|
₹3.33B 40.26M USD | ₹4.14K 50.05 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.33B 40.26M USD | 26.38 | ₹5.23 0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹48.62 0.59 USD |
-4.98
|
₹3.32B 40.17M USD | ₹725.00 8.77 USD | ₹48.62 0.59 USD | ₹48.63 0.59 USD | ₹3.32B 40.17M USD | 15.48 | ₹3.14 0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.00 0.79 USD |
+1.36
|
₹3.31B 40.09M USD | ₹37.08K 448.55 USD | ₹64.74 0.78 USD | ₹66.75 0.81 USD | ₹3.31B 40.09M USD | 6.65 | ₹9.77 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.49 0.19 USD |
+2.11
|
₹3.29B 39.76M USD | ₹3.89K 47.05 USD | ₹15.31 0.19 USD | ₹15.83 0.19 USD | ₹3.29B 39.76M USD | 0 | -₹1.19 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.80 2.8 USD |
+5.84
|
₹3.28B 39.69M USD | ₹633.00 7.66 USD | ₹221.00 2.67 USD | ₹231.80 2.8 USD | ₹3.28B 39.69M USD | 7.18 | ₹32.26 0.39 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹900.00 10.89 USD |
+2.69
|
₹3.27B 39.61M USD | ₹152.00 1.84 USD | ₹877.00 10.61 USD | ₹900.00 10.89 USD | ₹3.27B 39.61M USD | 27.74 | ₹32.44 0.39 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.90 0.12 USD |
+4.54
|
₹3.26B 39.43M USD | ₹12.96K 156.78 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.26B 39.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹659.00 7.97 USD |
+3.11
|
₹3.25B 39.28M USD | ₹2.29K 27.75 USD | ₹630.00 7.62 USD | ₹665.00 8.05 USD | ₹3.25B 39.28M USD | 17.39 | ₹37.89 0.46 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.26 0.84 USD |
-2.64
|
₹3.24B 39.22M USD | ₹2.96K 35.81 USD | ₹67.61 0.82 USD | ₹72.50 0.88 USD | ₹3.24B 39.22M USD | 55.85 | ₹1.24 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.88 1.12 USD |
-0.01
|
₹3.24B 39.19M USD | ₹11.38K 137.69 USD | ₹92.50 1.12 USD | ₹96.44 1.17 USD | ₹3.24B 39.19M USD | 19.26 | ₹4.82 0.06 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
+1.17
|
₹3.19B 38.65M USD | ₹18.00 0.22 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.95 | ₹65.19 0.79 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹170.50 2.06 USD |
+3.21
|
₹3.18B 38.53M USD | ₹200.00 2.42 USD | ₹170.50 2.06 USD | ₹170.50 2.06 USD | ₹3.18B 38.53M USD | 11.02 | ₹15.46 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.18 0.7 USD |
+4.77
|
₹3.16B 38.2M USD | ₹14.93K 180.6 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.16B 38.2M USD | 12.17 | ₹4.78 0.06 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹751.00 9.09 USD |
+1.56
|
₹3.16B 38.2M USD | ₹2.06K 24.96 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.16B 38.2M USD | 0 | -₹0.94 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.90 0.87 USD |
+0.7
|
₹3.15B 38.16M USD | ₹2.90K 35.12 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.15B 38.16M USD | 171.19 | ₹0.42 0.005 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹2.00 0.02 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 34.63 | ₹4.54 0.05 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.87 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 8.18 | ₹35.87 0.43 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹250.10 3.03 USD |
+3.13
|
₹3.13B 37.86M USD | ₹843.00 10.2 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.13B 37.86M USD | 12.79 | ₹19.54 0.24 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.50 2.04 USD |
+3.15
|
₹3.11B 37.62M USD | ₹805.00 9.74 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.62M USD | 10.81 | ₹15.58 0.19 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.48 1.25 USD |
+1.84
|
₹3.09B 37.36M USD | ₹102.00 1.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.09B 37.36M USD | 4.57 | ₹22.60 0.27 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.50 0.41 USD |
+5.02
|
₹3.08B 37.24M USD | ₹6.00K 72.64 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.24M USD | 159.52 | ₹0.21 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹265.00 3.21 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹66.50 0.8 USD |
+4.79
|
₹3.06B 36.96M USD | ₹13.15K 159.07 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹3.06B 36.96M USD | 14.67 | ₹4.53 0.05 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.27 | ₹3.66 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.08 0.4 USD |
-0.09
|
₹3.04B 36.82M USD | ₹12.51K 151.34 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.82M USD | 6.52 | ₹5.07 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹598.00 7.23 USD |
+0.47
|
₹3.04B 36.73M USD | ₹4.83K 58.41 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.04B 36.73M USD | 10.15 | ₹58.89 0.71 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.60 2.74 USD |
+2.07
|
₹3.03B 36.7M USD | ₹302.00 3.65 USD | ₹222.15 2.69 USD | ₹228.30 2.76 USD | ₹3.03B 36.7M USD | 16.55 | ₹13.69 0.17 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹170.00 2.06 USD |
+3.19
|
₹3.01B 36.36M USD | ₹2.00K 24.17 USD | ₹166.90 2.02 USD | ₹174.70 2.11 USD | ₹3.01B 36.36M USD | 17.58 | ₹9.67 0.12 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.67 0.15 USD |
+1.51
|
₹2.99B 36.2M USD | ₹17.56K 212.5 USD | ₹12.37 0.15 USD | ₹12.89 0.16 USD | ₹2.99B 36.2M USD | 42.23 | ₹0.30 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹311.00 3.76 USD |
+3.1
|
₹2.97B 35.9M USD | ₹39.00 0.47 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.97B 35.9M USD | 61.95 | ₹5.02 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.30 0.66 USD |
+6.74
|
₹2.94B 35.62M USD | ₹23.00K 278.29 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.94B 35.62M USD | 0 | -₹3.44 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.93 0.31 USD |
+2.25
|
₹2.94B 35.57M USD | ₹8.97K 108.53 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹2.94B 35.57M USD | 7.92 | ₹3.27 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.05 0.17 USD |
+1.87
|
₹2.93B 35.47M USD | ₹151.93K 1.84K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.47M USD | 42.57 | ₹0.33 0.003 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹329.00 3.98 USD |
-0.3
|
₹2.93B 35.41M USD | ₹132.00 1.6 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.93B 35.41M USD | 7.04 | ₹46.67 0.56 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹339.65 4.11 USD |
-0.38
|
₹2.92B 35.33M USD | ₹920.00 11.13 USD | ₹339.65 4.11 USD | ₹345.50 4.18 USD | ₹2.92B 35.33M USD | 11.28 | ₹30.10 0.36 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+2.2
|
₹2.92B 35.28M USD | ₹317.39K 3.84K USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹304.35 3.68 USD |
+6.98
|
₹2.89B 34.98M USD | ₹9.31K 112.68 USD | ₹290.15 3.51 USD | ₹304.40 3.68 USD | ₹2.89B 34.98M USD | 7.62 | ₹39.92 0.48 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.50 1.22 USD |
+0.5
|
₹2.89B 34.93M USD | ₹229.00 2.77 USD | ₹99.90 1.21 USD | ₹100.50 1.22 USD | ₹2.89B 34.93M USD | 0 | -₹64.48 -0.7 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.00 1.44 USD |
+0.34
|
₹2.89B 34.91M USD | ₹3.61K 43.71 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.89B 34.91M USD | 61.02 | ₹1.95 0.02 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.98 0.18 USD |
+7.23
|
₹2.87B 34.74M USD | ₹10.43K 126.23 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.87B 34.74M USD | 0 | -₹0.97 -0.01 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹251.00 3.04 USD |
+0.28
|
₹2.86B 34.62M USD | ₹1.19K 14.37 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.86B 34.62M USD | 14.05 | ₹17.86 0.22 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.36 0.08 USD |
+0.79
|
₹2.85B 34.43M USD | ₹8.89K 107.57 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.85B 34.43M USD | 70.66 | ₹0.09 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.52 0.49 USD |
-4.99
|
₹2.83B 34.23M USD | ₹5.44K 65.78 USD | ₹40.52 0.49 USD | ₹44.49 0.54 USD | ₹2.83B 34.23M USD | 213.26 | ₹0.19 0.002 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
-2.37
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.19 -0.1 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.00 0.71 USD |
-1.42
|
₹2.81B 34.02M USD | ₹151.00 1.83 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.81B 34.02M USD | 5.58 | ₹10.57 0.13 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.95 1.34 USD |
0
|
₹2.80B 33.93M USD | ₹548.00 6.63 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.80B 33.93M USD | 11.70 | ₹9.48 0.11 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.22 0.22 USD |
+1.05
|
₹2.78B 33.59M USD | ₹68.03K 823.1 USD | ₹17.07 0.21 USD | ₹18.70 0.23 USD | ₹2.78B 33.59M USD | 15.84 | ₹1.15 0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.20 0.44 USD |
+1.49
|
₹2.77B 33.56M USD | ₹2.23K 27.02 USD | ₹35.40 0.43 USD | ₹37.25 0.45 USD | ₹2.77B 33.56M USD | 21.80 | ₹1.66 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.18 1.2 USD |
+2.71
|
₹2.77B 33.54M USD | ₹1.32K 15.91 USD | ₹97.51 1.18 USD | ₹99.18 1.2 USD | ₹2.77B 33.54M USD | 24.48 | ₹4.05 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹77.52 0.94 USD |
+2
|
₹2.77B 33.47M USD | ₹2.31K 27.95 USD | ₹76.00 0.92 USD | ₹77.52 0.94 USD | ₹2.77B 33.47M USD | 131.38 | ₹0.59 0.007 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹222.60 2.69 USD |
+0.91
|
₹2.77B 33.47M USD | ₹556.00 6.73 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.47M USD | 13.56 | ₹16.41 0.2 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹205.60 2.49 USD |
+2.39
|
₹2.76B 33.45M USD | ₹634.00 7.67 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.76B 33.45M USD | 83.57 | ₹2.46 0.03 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹312.60K 3.78K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.50 1.26 USD |
+0.72
|
₹2.74B 33.19M USD | ₹3.26K 39.44 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹2.74B 33.19M USD | 19.82 | ₹5.27 0.06 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹265.00 3.21 USD |
-1.52
|
₹2.74B 33.12M USD | ₹9.48K 114.69 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.74B 33.12M USD | 19.48 | ₹13.60 0.16 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.14 0.26 USD |
-4.16
|
₹2.72B 32.93M USD | ₹19.06K 230.57 USD | ₹20.99 0.25 USD | ₹21.96 0.27 USD | ₹2.72B 32.93M USD | 151.00 | ₹0.14 0.001 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.35 0.06 USD |
+5.94
|
₹2.72B 32.91M USD | ₹6.89K 83.3 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.72B 32.91M USD | 0.88 | ₹6.06 0.07 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹242.70 2.94 USD |
+3.14
|
₹2.72B 32.89M USD | ₹46.06K 557.19 USD | ₹229.00 2.77 USD | ₹250.00 3.02 USD | ₹2.72B 32.89M USD | 16.28 | ₹14.90 0.18 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.50 0.18 USD |
+2.84
|
₹2.71B 32.83M USD | ₹2.57K 31.09 USD | ₹14.04 0.17 USD | ₹14.80 0.18 USD | ₹2.71B 32.83M USD | 362.50 | ₹0.04 0.0004 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.00 1.17 USD |
-0.01
|
₹2.70B 32.62M USD | ₹1.09K 13.15 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.62M USD | 4.61 | ₹21.04 0.25 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹6.02K 72.83 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.35 | ₹7.42 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.45 0.13 USD |
+0.29
|
₹2.69B 32.51M USD | ₹4.71K 57.03 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.51M USD | 15.36 | ₹0.68 0.008 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹262.50 3.18 USD |
+5.4
|
₹2.67B 32.36M USD | ₹2.25K 27.22 USD | ₹237.50 2.87 USD | ₹262.50 3.18 USD | ₹2.67B 32.36M USD | 937.50 | ₹0.28 0.003 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.39 0.44 USD |
+3.76
|
₹2.67B 32.36M USD | ₹60.16K 727.88 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.67B 32.36M USD | 54.31 | ₹0.67 0.008 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.27 0.31 USD |
+3.35
|
₹2.67B 32.32M USD | ₹8.41K 101.72 USD | ₹24.71 0.3 USD | ₹26.31 0.32 USD | ₹2.67B 32.32M USD | 16.19 | ₹1.56 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹231.25 2.8 USD |
-1.7
|
₹2.67B 32.3M USD | ₹22.15K 267.92 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.67B 32.3M USD | 18.92 | ₹12.22 0.15 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹690.00 8.35 USD |
+3.02
|
₹2.67B 32.26M USD | ₹2.00 0.02 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹2.67B 32.26M USD | 14.24 | ₹48.43 0.59 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹118.05 1.43 USD |
+0.43
|
₹2.66B 32.2M USD | ₹8.63K 104.36 USD | ₹117.80 1.43 USD | ₹119.90 1.45 USD | ₹2.66B 32.2M USD | 0 | -₹2.52 -0.03 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹439.10 5.31 USD |
+1.11
|
₹2.66B 32.14M USD | ₹530.00 6.41 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.66B 32.14M USD | 7.80 | ₹56.29 0.68 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.91 0.1 USD |
+4.91
|
₹2.66B 32.13M USD | ₹50.57K 611.76 USD | ₹7.64 0.09 USD | ₹7.91 0.1 USD | ₹2.66B 32.13M USD | 131.83 | ₹0.06 0.0007 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.90 0.49 USD |
+2.17
|
₹2.62B 31.65M USD | ₹113.00 1.37 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.62B 31.65M USD | 14.10 | ₹2.90 0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.77 0.46 USD |
+0.48
|
₹2.60B 31.51M USD | ₹14.51K 175.58 USD | ₹37.70 0.46 USD | ₹39.50 0.48 USD | ₹2.60B 31.51M USD | 78.68 | ₹0.48 0.005 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹74.19 0.9 USD |
0
|
₹2.59B 31.31M USD | ₹1.24K 14.97 USD | ₹74.19 0.9 USD | ₹74.19 0.9 USD | ₹2.59B 31.31M USD | 2473.00 | ₹0.03 0.0003 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹190.00 2.3 USD |
+1.94
|
₹2.58B 31.21M USD | ₹13.11K 158.55 USD | ₹188.10 2.28 USD | ₹194.85 2.36 USD | ₹2.58B 31.21M USD | 11.19 | ₹16.97 0.21 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹370.00 4.48 USD |
-0.56
|
₹2.58B 31.17M USD | ₹16.25K 196.57 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.58B 31.17M USD | 16.98 | ₹21.78 0.26 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹62.00 0.75 USD |
+4.25
|
₹2.57B 31.14M USD | ₹805.00 9.74 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.57B 31.14M USD | 8.26 | ₹7.50 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹142.00 1.72 USD |
+11.77
|
₹2.57B 31.07M USD | ₹12.00 0.15 USD | ₹141.95 1.72 USD | ₹151.85 1.84 USD | ₹2.57B 31.07M USD | 0 | -₹1.59 -0.01 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.01 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.51 | ₹11.53 0.14 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.49 0.26 USD |
+0.76
|
₹2.57B 31.06M USD | ₹36.22K 438.2 USD | ₹21.11 0.26 USD | ₹21.88 0.26 USD | ₹2.57B 31.06M USD | 0 | -₹1.22 -0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.34 0.86 USD |
+4.19
|
₹2.56B 31.01M USD | ₹1.86K 22.53 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.56B 31.01M USD | 21.29 | ₹3.35 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹10.53 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
