Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.59 0.49 USD |
+3.26
|
₹4.25B 51.44M USD | ₹771.00 9.33 USD | ₹39.13 0.47 USD | ₹41.57 0.5 USD | ₹4.25B 51.44M USD | 0 | -₹2.74 -0.03 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
+1.03
|
₹4.24B 51.27M USD | ₹188.49K 2.28K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹96.84 1.17 USD |
+2.7
|
₹4.24B 51.24M USD | ₹7.97K 96.46 USD | ₹94.00 1.14 USD | ₹97.80 1.18 USD | ₹4.24B 51.24M USD | 0 | -₹13.99 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.65 0.62 USD |
+0.39
|
₹4.23B 51.16M USD | ₹525.00 32.45 USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹4.23B 51.16M USD | 37.19 | ₹1.37 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.60 1.97 USD |
-0.85
|
₹4.23B 51.13M USD | ₹811.00 9.81 USD | ₹160.50 1.94 USD | ₹164.80 1.99 USD | ₹4.23B 51.13M USD | 12.94 | ₹12.56 0.15 USD | ||
| Aries Agro Limited ARIES.BO | ₹324.75 3.93 USD |
-0.09
|
₹4.22B 51.09M USD | ₹1.47K 17.74 USD | ₹317.80 3.84 USD | ₹326.90 3.95 USD | ₹4.22B 51.09M USD | 11.13 | ₹29.16 0.35 USD | ||
| Singer India Limited SINGER.BO | ₹68.32 0.83 USD |
+3.26
|
₹4.21B 50.96M USD | ₹55.09K 666.55 USD | ₹65.90 0.8 USD | ₹69.10 0.84 USD | ₹4.21B 50.96M USD | 59.92 | ₹1.14 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.44 0.22 USD |
+0.16
|
₹4.17B 50.41M USD | ₹7.83K 1.46K USD | ₹18.20 0.22 USD | ₹19.00 0.23 USD | ₹4.17B 50.41M USD | 0 | -₹5.08 -0.06 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹63.30 0.77 USD |
+1.12
|
₹4.14B 50.09M USD | ₹10.58K 127.99 USD | ₹59.90 0.72 USD | ₹64.80 0.78 USD | ₹4.14B 50.09M USD | 0 | -₹0.76 -0.009 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹482.40 5.84 USD |
+0.44
|
₹4.13B 49.98M USD | ₹2.00 0.02 USD | ₹482.40 5.84 USD | ₹482.40 5.84 USD | ₹4.13B 49.98M USD | 17.05 | ₹28.29 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.00 0.76 USD |
-0.85
|
₹4.13B 49.95M USD | ₹472.00 5.71 USD | ₹62.01 0.75 USD | ₹63.88 0.77 USD | ₹4.13B 49.95M USD | 8.20 | ₹7.68 0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹203.15 2.46 USD |
-1.88
|
₹4.12B 49.9M USD | ₹997.00 12.06 USD | ₹201.15 2.43 USD | ₹204.55 2.47 USD | ₹4.12B 49.9M USD | 27.19 | ₹7.47 0.09 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹64.48 0.78 USD |
-9.64
|
₹4.12B 49.9M USD | ₹8.43K 102.04 USD | ₹63.18 0.76 USD | ₹67.42 0.82 USD | ₹4.12B 49.9M USD | 0 | -₹6.13 -0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹117.20 1.42 USD |
-2.17
|
₹4.09B 49.46M USD | ₹2.55K 30.84 USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹4.09B 49.46M USD | 25.15 | ₹4.66 0.06 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹315.00 3.81 USD |
+2.92
|
₹4.06B 49.16M USD | ₹3.04K 36.78 USD | ₹304.05 3.68 USD | ₹317.95 3.85 USD | ₹4.06B 49.16M USD | 13.98 | ₹22.53 0.27 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.40 1.64 USD |
-2.03
|
₹4.06B 49.14M USD | ₹539.00 6.52 USD | ₹135.40 1.64 USD | ₹137.25 1.66 USD | ₹4.06B 49.14M USD | 81.07 | ₹1.67 0.02 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹104.05 1.26 USD |
-1.47
|
₹4.03B 48.78M USD | ₹1.27K 15.33 USD | ₹104.00 1.26 USD | ₹105.60 1.28 USD | ₹4.03B 48.78M USD | 36.63 | ₹2.84 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹115.00 1.42 USD |
+0.95
|
₹4.01B 48.52M USD | ₹345.00 4.17 USD | ₹112.50 1.36 USD | ₹117.15 1.42 USD | ₹4.01B 48.52M USD | 18.44 | ₹6.35 0.08 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹225.75 2.73 USD |
+0.87
|
₹3.99B 48.28M USD | ₹10.46K 126.51 USD | ₹218.00 2.64 USD | ₹226.95 2.75 USD | ₹3.99B 48.28M USD | 18.30 | ₹12.33 0.15 USD | ||
| Triton Valves Limited TRITONV.BO | ₹3,110.00 37.63 USD |
-0.36
|
₹3.98B 48.18M USD | ₹4.00 0.05 USD | ₹3,061.00 37.03 USD | ₹3,110.00 37.63 USD | ₹3.98B 48.18M USD | 79.07 | ₹39.33 0.48 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹73.04 0.88 USD |
-0.03
|
₹3.96B 47.95M USD | ₹1.95K 23.57 USD | ₹73.01 0.88 USD | ₹73.99 0.9 USD | ₹3.96B 47.95M USD | 12.79 | ₹5.71 0.07 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Captain Technocast Limited CTCL.BO | ₹169.50 2.05 USD |
0
|
₹3.94B 47.62M USD | ₹1.50K 18.15 USD | ₹169.50 2.05 USD | ₹177.50 2.15 USD | ₹3.94B 47.62M USD | 33.30 | ₹5.09 0.06 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹362.65 4.39 USD |
-0.59
|
₹3.93B 47.49M USD | ₹1.11K 13.38 USD | ₹360.10 4.36 USD | ₹369.85 4.47 USD | ₹3.93B 47.49M USD | 16.82 | ₹21.56 0.26 USD | ||
| GEE Limited GEE.BO | ₹74.87 0.91 USD |
+0.31
|
₹3.89B 47.08M USD | ₹995.00 12.04 USD | ₹74.13 0.9 USD | ₹76.90 0.93 USD | ₹3.89B 47.08M USD | 0 | -₹1.66 -0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹319.10 3.86 USD |
-1.1
|
₹3.85B 46.56M USD | ₹2.32K 28.07 USD | ₹313.05 3.79 USD | ₹324.85 3.93 USD | ₹3.85B 46.56M USD | 0 | -₹20.46 -0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹383.95 4.65 USD |
+1.99
|
₹3.84B 46.45M USD | ₹190.00 2.3 USD | ₹383.95 4.65 USD | ₹383.95 4.65 USD | ₹3.84B 46.45M USD | 152.96 | ₹2.51 0.03 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹293.10 3.55 USD |
-1.63
|
₹3.82B 46.23M USD | ₹4.40K 53.23 USD | ₹291.00 3.52 USD | ₹306.50 3.71 USD | ₹3.82B 46.23M USD | 40.82 | ₹7.18 0.09 USD | ||
| HP Adhesives Limited HPAL.BO | ₹41.55 0.5 USD |
-3.06
|
₹3.82B 46.18M USD | ₹6.66K 80.55 USD | ₹40.05 0.48 USD | ₹43.08 0.52 USD | ₹3.82B 46.18M USD | 23.47 | ₹1.77 0.02 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹208.95 2.53 USD |
+3.29
|
₹3.81B 46.1M USD | ₹38.26K 462.92 USD | ₹195.05 2.36 USD | ₹210.00 2.54 USD | ₹3.81B 46.1M USD | 52.63 | ₹3.97 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.49 0.47 USD |
+0.29
|
₹3.81B 46.1M USD | ₹4.66K 56.35 USD | ₹38.00 0.46 USD | ₹38.56 0.47 USD | ₹3.81B 46.1M USD | 26.00 | ₹1.48 0.02 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹780.40 9.44 USD |
+3.67
|
₹3.80B 45.99M USD | ₹2.59K 31.35 USD | ₹742.00 8.98 USD | ₹788.00 9.53 USD | ₹3.80B 45.99M USD | 19.09 | ₹40.88 0.49 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹60.67 0.73 USD |
+0.31
|
₹3.80B 45.96M USD | ₹4.13K 49.98 USD | ₹58.10 0.7 USD | ₹61.40 0.74 USD | ₹3.80B 45.96M USD | 71.37 | ₹0.85 0.01 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹81.00 0.98 USD |
-0.06
|
₹3.79B 45.86M USD | ₹174.00 2.11 USD | ₹80.22 0.97 USD | ₹82.00 0.99 USD | ₹3.79B 45.86M USD | 71.68 | ₹1.13 0.01 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹108.10 1.31 USD |
-1.24
|
₹3.77B 45.62M USD | ₹193.17K 2.34K USD | ₹104.15 1.26 USD | ₹114.93 1.39 USD | ₹3.77B 45.62M USD | 105.98 | ₹1.02 0.01 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹58.49 0.71 USD |
-4.99
|
₹3.74B 45.26M USD | ₹12.10K 146.4 USD | ₹58.49 0.71 USD | ₹61.98 0.75 USD | ₹3.74B 45.26M USD | 99.13 | ₹0.59 0.007 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹479.85 5.81 USD |
+2.17
|
₹3.73B 45.13M USD | ₹20.87K 252.43 USD | ₹461.00 5.58 USD | ₹489.00 5.92 USD | ₹3.73B 45.13M USD | 16.86 | ₹28.46 0.34 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹127.50 1.54 USD |
-0.39
|
₹3.70B 44.76M USD | ₹18.26K 220.92 USD | ₹125.75 1.52 USD | ₹130.40 1.58 USD | ₹3.70B 44.76M USD | 7.09 | ₹17.98 0.22 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,687.40 44.61 USD |
-1.59
|
₹3.69B 44.61M USD | ₹465.00 5.63 USD | ₹3,625.00 43.86 USD | ₹3,756.20 45.44 USD | ₹3.69B 44.61M USD | 13.63 | ₹270.52 3.27 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹868.85 10.51 USD |
-1.03
|
₹3.68B 44.49M USD | ₹840.00 10.16 USD | ₹861.00 10.42 USD | ₹887.00 10.73 USD | ₹3.68B 44.49M USD | 16.92 | ₹51.35 0.62 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.35 4.85 USD |
+0.31
|
₹3.67B 44.36M USD | ₹1.24K 14.94 USD | ₹390.70 4.73 USD | ₹406.00 4.91 USD | ₹3.67B 44.36M USD | 0 | -₹48.32 -0.5 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹162.25 1.96 USD |
+2.37
|
₹3.66B 44.26M USD | ₹4.00K 48.42 USD | ₹162.25 1.96 USD | ₹190.00 2.3 USD | ₹3.66B 44.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹941.50 11.39 USD |
-1.38
|
₹3.64B 44.02M USD | ₹209.00 2.53 USD | ₹925.00 11.19 USD | ₹997.45 12.07 USD | ₹3.64B 44.02M USD | 25.35 | ₹37.14 0.45 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.40 0.42 USD |
-2.24
|
₹3.64B 44M USD | ₹29.89K 361.62 USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹3.64B 44M USD | 12.88 | ₹2.67 0.03 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.97 0.23 USD |
+4.63
|
₹3.64B 43.99M USD | ₹8.98K 108.64 USD | ₹17.85 0.22 USD | ₹19.00 0.23 USD | ₹3.64B 43.99M USD | 0 | -₹0.55 -0.006 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹80.10 0.97 USD |
-0.85
|
₹3.63B 43.97M USD | ₹2.85K 34.48 USD | ₹79.59 0.96 USD | ₹81.00 0.98 USD | ₹3.63B 43.97M USD | 29.99 | ₹2.67 0.03 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| De Nora India Limited DENORA.BO | ₹681.70 8.25 USD |
+0.66
|
₹3.62B 43.78M USD | ₹318.00 3.85 USD | ₹667.50 8.08 USD | ₹687.70 8.32 USD | ₹3.62B 43.78M USD | 136.06 | ₹5.01 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹78.48 0.95 USD |
-1.63
|
₹3.61B 43.62M USD | ₹37.27K 450.92 USD | ₹77.78 0.94 USD | ₹80.90 0.98 USD | ₹3.61B 43.62M USD | 22.94 | ₹3.42 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.80 1.46 USD |
+1.09
|
₹3.61B 43.62M USD | ₹1.09K 13.14 USD | ₹119.45 1.45 USD | ₹121.70 1.47 USD | ₹3.61B 43.62M USD | 5.34 | ₹22.61 0.27 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹199.40 2.41 USD |
-2.9
|
₹3.60B 43.54M USD | ₹2.51K 30.31 USD | ₹196.35 2.38 USD | ₹205.50 2.49 USD | ₹3.60B 43.54M USD | 18.56 | ₹10.74 0.13 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹190.40 2.3 USD |
+4.96
|
₹3.59B 43.46M USD | ₹8.80K 106.47 USD | ₹181.55 2.2 USD | ₹190.40 2.3 USD | ₹3.59B 43.46M USD | 27.75 | ₹6.86 0.08 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.29 0.33 USD |
-0.22
|
₹3.58B 43.29M USD | ₹2.27K 27.41 USD | ₹26.00 0.31 USD | ₹27.29 0.33 USD | ₹3.58B 43.29M USD | 0 | -₹0.12 -0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.20 1.54 USD |
+3.37
|
₹3.55B 43M USD | ₹2.08K 25.21 USD | ₹125.45 1.52 USD | ₹127.45 1.54 USD | ₹3.55B 43M USD | 25.38 | ₹5.01 0.06 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹339.00 4.13 USD |
+2.81
|
₹3.55B 42.94M USD | ₹719.00 8.7 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹3.55B 42.94M USD | 4.54 | ₹75.07 0.91 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-0.88
|
₹3.54B 42.82M USD | ₹17.74K 214.62 USD | ₹7.82 0.09 USD | ₹7.98 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.50 1.32 USD |
+0.27
|
₹3.53B 42.74M USD | ₹196.00 2.37 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹3.53B 42.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.18 0.5 USD |
+3.96
|
₹3.53B 42.67M USD | ₹4.59K 55.53 USD | ₹38.68 0.47 USD | ₹41.50 0.5 USD | ₹3.53B 42.67M USD | 14.39 | ₹2.86 0.03 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.50 0.97 USD |
+0.58
|
₹3.52B 42.64M USD | ₹42.00 0.51 USD | ₹79.46 0.96 USD | ₹80.40 0.97 USD | ₹3.52B 42.64M USD | 0 | -₹46.11 -0.5 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹184.95 2.24 USD |
+2.75
|
₹3.52B 42.54M USD | ₹15.21K 184 USD | ₹172.05 2.08 USD | ₹184.95 2.24 USD | ₹3.52B 42.54M USD | 0 | -₹2.47 -0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹89.85 1.09 USD |
+0.38
|
₹3.51B 42.52M USD | ₹2.40K 29.02 USD | ₹88.02 1.06 USD | ₹89.85 1.09 USD | ₹3.51B 42.52M USD | 3.36 | ₹26.71 0.32 USD | ||
| Trident Texofab Limited TTFL.BO | ₹234.00 2.83 USD |
-2.7
|
₹3.51B 42.45M USD | ₹35.57K 430.29 USD | ₹229.00 2.77 USD | ₹241.70 2.92 USD | ₹3.51B 42.45M USD | 126.48 | ₹1.85 0.02 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹166.00 2.01 USD |
+1.44
|
₹3.50B 42.4M USD | ₹8.38K 101.37 USD | ₹163.00 1.97 USD | ₹167.75 2.03 USD | ₹3.50B 42.4M USD | 27.85 | ₹5.96 0.07 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹295.70 3.58 USD |
+2.07
|
₹3.50B 42.31M USD | ₹7.78K 94.15 USD | ₹290.75 3.52 USD | ₹298.90 3.62 USD | ₹3.50B 42.31M USD | 0 | -₹0.14 -0.001 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.49 0.84 USD |
+4.83
|
₹3.48B 42.12M USD | ₹6.67K 80.72 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.48B 42.12M USD | 11.04 | ₹6.29 0.08 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.25 1.43 USD |
0
|
₹3.47B 42.02M USD | ₹1.88K 22.73 USD | ₹117.85 1.43 USD | ₹130.00 1.57 USD | ₹3.47B 42.02M USD | 0 | -₹14.25 -0.1 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹695.60 8.42 USD |
-1.97
|
₹3.43B 41.46M USD | ₹1.74K 21.08 USD | ₹684.85 8.29 USD | ₹721.95 8.73 USD | ₹3.43B 41.46M USD | 16.39 | ₹42.43 0.51 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹276.35 3.34 USD |
+5
|
₹3.41B 41.26M USD | ₹379.00 4.59 USD | ₹252.50 3.05 USD | ₹276.35 3.34 USD | ₹3.41B 41.26M USD | 0 | -₹1.92 -0.02 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹135.85 1.64 USD |
-9.97
|
₹3.40B 41.16M USD | ₹6.50K 78.68 USD | ₹135.85 1.64 USD | ₹148.95 1.8 USD | ₹3.40B 41.16M USD | 20.18 | ₹6.73 0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.05 0.62 USD |
+5
|
₹3.39B 41.05M USD | ₹72.26K 874.19 USD | ₹48.91 0.59 USD | ₹51.05 0.62 USD | ₹3.39B 41.05M USD | 29.68 | ₹1.72 0.02 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹193.70 2.34 USD |
+4.28
|
₹3.39B 41.04M USD | ₹4.32K 52.24 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹3.39B 41.04M USD | 9685.00 | ₹0.02 0.0002 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹79.70 0.84 USD |
+5.28
|
₹3.38B 40.91M USD | ₹2.91K 31.08 USD | ₹68.30 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.91M USD | 51.01 | ₹1.36 0.02 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹141.80 1.72 USD |
-2.21
|
₹3.38B 40.87M USD | ₹1.56K 18.85 USD | ₹138.40 1.67 USD | ₹144.75 1.75 USD | ₹3.38B 40.87M USD | 16.84 | ₹8.42 0.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹109.15 1.32 USD |
+3.95
|
₹3.37B 40.79M USD | ₹165.92K 2.01K USD | ₹103.00 1.25 USD | ₹110.00 1.33 USD | ₹3.37B 40.79M USD | 0 | -₹1.58 -0.01 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹245.35 2.97 USD |
-1.07
|
₹3.36B 40.67M USD | ₹16.00 0.19 USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹3.36B 40.67M USD | 66.31 | ₹3.70 0.04 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.90 0.93 USD |
+1.13
|
₹3.36B 40.65M USD | ₹165.00 2 USD | ₹76.04 0.92 USD | ₹76.90 0.93 USD | ₹3.36B 40.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹424.80 5.14 USD |
-0.62
|
₹3.32B 40.19M USD | ₹1.56K 18.85 USD | ₹423.00 5.12 USD | ₹427.50 5.17 USD | ₹3.32B 40.19M USD | 17.78 | ₹23.89 0.29 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹388.35 4.7 USD |
-0.49
|
₹3.29B 39.77M USD | ₹562.00 6.8 USD | ₹385.80 4.67 USD | ₹392.00 4.74 USD | ₹3.29B 39.77M USD | 21.86 | ₹17.76 0.21 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹2.49K 30.17 USD | ₹41.25 0.5 USD | ₹43.99 0.53 USD | ₹3.28B 39.69M USD | 6.70 | ₹6.36 0.08 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.74 0.15 USD |
-2.23
|
₹3.28B 39.63M USD | ₹47.04K 569.07 USD | ₹12.63 0.15 USD | ₹13.79 0.17 USD | ₹3.28B 39.63M USD | 45.50 | ₹0.28 0.003 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,244.85 27.16 USD |
+2.1
|
₹3.24B 39.19M USD | ₹379.00 4.59 USD | ₹2,150.00 26.01 USD | ₹2,267.95 27.44 USD | ₹3.24B 39.19M USD | 0 | -₹186.20 -2.2 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹161.95 1.96 USD |
0
|
₹3.24B 39.18M USD | ₹1.86K 22.44 USD | ₹159.05 1.92 USD | ₹166.95 2.02 USD | ₹3.24B 39.18M USD | 0 | -₹1.62 -0.01 USD | ||
| Indag Rubber Limited INDAG.BO | ₹123.35 1.49 USD |
+0.94
|
₹3.24B 39.17M USD | ₹1.09K 13.22 USD | ₹121.30 1.47 USD | ₹126.00 1.52 USD | ₹3.24B 39.17M USD | 53.16 | ₹2.32 0.03 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹27.03 0.33 USD |
-0.37
|
₹3.23B 39.07M USD | ₹18.85K 228.05 USD | ₹26.12 0.32 USD | ₹27.78 0.34 USD | ₹3.23B 39.07M USD | 901.00 | ₹0.03 0.0003 USD | ||
| TRF Limited TRF.BO | ₹292.80 3.54 USD |
-1.71
|
₹3.22B 38.98M USD | ₹932.00 11.28 USD | ₹291.00 3.52 USD | ₹296.70 3.59 USD | ₹3.22B 38.98M USD | 28.07 | ₹10.43 0.13 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹21,461.45 259.65 USD |
-7.89
|
₹3.22B 38.95M USD | ₹86.00 1.04 USD | ₹21,000.00 254.07 USD | ₹23,498.00 284.29 USD | ₹3.22B 38.95M USD | 0 | -₹584.80 -7.07 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.55 3.71 USD |
-1.7
|
₹3.22B 38.94M USD | ₹679.00 8.21 USD | ₹305.60 3.7 USD | ₹312.60 3.78 USD | ₹3.22B 38.94M USD | 23.34 | ₹13.13 0.16 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.71 1 USD |
+0.6
|
₹3.21B 38.84M USD | ₹6.64K 80.33 USD | ₹80.01 0.97 USD | ₹83.57 1.01 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Khadim India Limited KHADIM.BO | ₹174.40 2.11 USD |
+9.93
|
₹3.21B 38.78M USD | ₹36.54K 442.06 USD | ₹160.00 1.94 USD | ₹181.45 2.2 USD | ₹3.21B 38.78M USD | 22.53 | ₹7.74 0.09 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹180.85 2.19 USD |
+0.11
|
₹3.20B 38.76M USD | ₹35.86K 433.86 USD | ₹178.20 2.16 USD | ₹184.80 2.24 USD | ₹3.20B 38.76M USD | 9.77 | ₹18.50 0.22 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹216.80 2.62 USD |
-5.74
|
₹3.20B 38.72M USD | ₹164.00 1.98 USD | ₹212.00 2.56 USD | ₹227.80 2.76 USD | ₹3.20B 38.72M USD | 31.55 | ₹6.87 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹24.83 0.3 USD |
-3.05
|
₹3.20B 38.68M USD | ₹14.75K 178.5 USD | ₹24.33 0.29 USD | ₹25.89 0.31 USD | ₹3.20B 38.68M USD | 82.76 | ₹0.30 0.003 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹52.06 0.63 USD |
-2.33
|
₹3.19B 38.63M USD | ₹640.00 7.74 USD | ₹51.84 0.63 USD | ₹54.00 0.65 USD | ₹3.19B 38.63M USD | 8.54 | ₹6.09 0.07 USD | ||
| Halder Venture Limited HALDER.BO | ₹255.70 3.09 USD |
-2.5
|
₹3.18B 38.48M USD | ₹467.00 5.65 USD | ₹255.05 3.09 USD | ₹268.70 3.25 USD | ₹3.18B 38.48M USD | 33.16 | ₹7.71 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.21 0.74 USD |
+1.93
|
₹3.17B 38.29M USD | ₹1.24K 4.1 USD | ₹60.88 0.74 USD | ₹62.99 0.76 USD | ₹3.17B 38.29M USD | 0 | -₹8.30 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||