Página 15 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.51
|
₹3.44B 41.59M USD | ₹42.79K 517.7 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
-0.57
|
₹3.43B 41.45M USD | ₹21.78K 263.44 USD | ₹11.82 0.14 USD | ₹12.79 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.10 1.28 USD |
-0.84
|
₹3.42B 41.41M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.41M USD | 20.44 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.37 0.75 USD |
+2.06
|
₹3.39B 41.05M USD | ₹3.88K 46.93 USD | ₹60.35 0.73 USD | ₹64.50 0.78 USD | ₹3.39B 41.05M USD | 34.45 | ₹1.81 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.56 0.48 USD |
+2.41
|
₹3.39B 40.99M USD | ₹12.02K 145.43 USD | ₹38.66 0.47 USD | ₹41.40 0.5 USD | ₹3.39B 40.99M USD | 9.60 | ₹4.12 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
+1.69
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.94 1.2 USD |
-1.16
|
₹3.39B 40.98M USD | ₹6.67K 80.71 USD | ₹98.50 1.19 USD | ₹103.16 1.25 USD | ₹3.39B 40.98M USD | 9.10 | ₹10.87 0.13 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.50 1.72 USD |
+4.47
|
₹3.38B 40.92M USD | ₹74.34K 899.4 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.38B 40.92M USD | 27.88 | ₹5.11 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.35 1.69 USD |
+8.02
|
₹3.36B 40.66M USD | ₹4.65K 56.23 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.36B 40.66M USD | 25.90 | ₹5.38 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.10 2.38 USD |
+2.42
|
₹3.36B 40.63M USD | ₹1.55K 18.79 USD | ₹196.10 2.37 USD | ₹199.80 2.42 USD | ₹3.36B 40.63M USD | 39.10 | ₹5.04 0.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹920.25 11.13 USD |
+5
|
₹3.35B 40.5M USD | ₹236.00 2.86 USD | ₹877.00 10.61 USD | ₹920.25 11.13 USD | ₹3.35B 40.5M USD | 27.01 | ₹34.06 0.41 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.00 0.59 USD |
-4.24
|
₹3.35B 40.48M USD | ₹1.48K 17.92 USD | ₹48.62 0.59 USD | ₹49.00 0.59 USD | ₹3.35B 40.48M USD | 14.84 | ₹3.30 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.15 0.55 USD |
+1.28
|
₹3.32B 40.17M USD | ₹6.44K 77.9 USD | ₹44.51 0.54 USD | ₹46.88 0.57 USD | ₹3.32B 40.17M USD | 13.43 | ₹3.36 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹3.32B 40.12M USD | ₹4.26K 51.55 USD | ₹15.31 0.19 USD | ₹15.83 0.19 USD | ₹3.32B 40.12M USD | 0 | -₹1.19 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.98 0.12 USD |
+5.39
|
₹3.29B 39.75M USD | ₹25.23K 305.27 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.44 0.78 USD |
+0.48
|
₹3.29B 39.75M USD | ₹43.82K 530.14 USD | ₹64.00 0.77 USD | ₹66.75 0.81 USD | ₹3.29B 39.75M USD | 6.59 | ₹9.77 0.12 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹658.00 7.96 USD |
+2.96
|
₹3.24B 39.22M USD | ₹2.73K 33 USD | ₹630.00 7.62 USD | ₹666.00 8.06 USD | ₹3.24B 39.22M USD | 16.53 | ₹39.80 0.48 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹226.05 2.73 USD |
+3.22
|
₹3.20B 38.71M USD | ₹834.00 10.09 USD | ₹221.00 2.67 USD | ₹231.80 2.8 USD | ₹3.20B 38.71M USD | 6.90 | ₹32.72 0.4 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
+1.17
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.57 | ₹66.78 0.81 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.15 1.1 USD |
-1.87
|
₹3.18B 38.46M USD | ₹12.35K 149.39 USD | ₹90.82 1.1 USD | ₹96.44 1.17 USD | ₹3.18B 38.46M USD | 18.41 | ₹4.95 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.12 0.84 USD |
+8.92
|
₹3.18B 38.42M USD | ₹22.73K 275 USD | ₹64.01 0.77 USD | ₹70.25 0.85 USD | ₹3.18B 38.42M USD | 15.67 | ₹4.41 0.05 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.42
|
₹3.15B 38.15M USD | ₹2.78K 33.6 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.15B 38.15M USD | 0 | -₹0.97 -0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
+0.14
|
₹3.14B 37.95M USD | ₹3.25K 39.28 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.92 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 7.88 | ₹37.25 0.45 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.70 2.04 USD |
+3.28
|
₹3.11B 37.67M USD | ₹872.00 10.55 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.67M USD | 10.82 | ₹15.58 0.19 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.10 7.36 USD |
+2.17
|
₹3.09B 37.35M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.09B 37.35M USD | 10.35 | ₹58.71 0.71 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.75 0.8 USD |
-7.58
|
₹3.08B 37.23M USD | ₹4.70K 56.86 USD | ₹64.01 0.77 USD | ₹72.50 0.88 USD | ₹3.08B 37.23M USD | 51.77 | ₹1.27 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+4.01
|
₹3.07B 37.08M USD | ₹42.20K 510.55 USD | ₹12.37 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.15 2.74 USD |
+1.87
|
₹3.03B 36.63M USD | ₹708.00 8.57 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.03B 36.63M USD | 16.73 | ₹13.51 0.16 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
+4.46
|
₹3.00B 36.34M USD | ₹15.60K 188.69 USD | ₹25.51 0.31 USD | ₹26.60 0.32 USD | ₹3.00B 36.34M USD | 7.83 | ₹3.38 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.60 2.03 USD |
+1.73
|
₹2.96B 35.85M USD | ₹3.83K 46.28 USD | ₹166.00 2.01 USD | ₹174.70 2.11 USD | ₹2.96B 35.85M USD | 17.84 | ₹9.39 0.11 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.59 0.66 USD |
+7.31
|
₹2.96B 35.81M USD | ₹26.64K 322.32 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.96B 35.81M USD | 0 | -₹3.78 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.81
|
₹2.93B 35.44M USD | ₹196.26K 2.37K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
+1.77
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+2.2
|
₹2.92B 35.28M USD | ₹424.69K 5.14K USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
+1.92
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.85 4.06 USD |
-1.5
|
₹2.89B 34.94M USD | ₹975.00 11.8 USD | ₹334.40 4.05 USD | ₹345.50 4.18 USD | ₹2.89B 34.94M USD | 11.15 | ₹30.10 0.36 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.95 1.21 USD |
-0.05
|
₹2.87B 34.74M USD | ₹306.00 3.7 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.87B 34.74M USD | 0 | -₹66.00 -0.7 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹300.35 3.63 USD |
+5.57
|
₹2.85B 34.52M USD | ₹10.82K 130.84 USD | ₹290.15 3.51 USD | ₹304.40 3.68 USD | ₹2.85B 34.52M USD | 7.35 | ₹40.81 0.49 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.20 1.42 USD |
-1.18
|
₹2.84B 34.38M USD | ₹4.23K 51.22 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.84B 34.38M USD | 57.17 | ₹2.05 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.35 0.08 USD |
+0.63
|
₹2.84B 34.37M USD | ₹16.87K 204.06 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.66 0.49 USD |
-4.67
|
₹2.84B 34.35M USD | ₹6.94K 83.94 USD | ₹40.52 0.49 USD | ₹44.49 0.54 USD | ₹2.84B 34.35M USD | 214.00 | ₹0.19 0.002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹248.95 3.01 USD |
-0.54
|
₹2.84B 34.34M USD | ₹1.42K 17.22 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.84B 34.34M USD | 13.66 | ₹18.22 0.22 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
-2.37
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.06 -0.1 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.25 0.22 USD |
+1.22
|
₹2.78B 33.65M USD | ₹123.06K 1.49K USD | ₹17.07 0.21 USD | ₹18.70 0.23 USD | ₹2.78B 33.65M USD | 15.86 | ₹1.15 0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.57 0.26 USD |
-2.35
|
₹2.78B 33.6M USD | ₹19.42K 234.95 USD | ₹20.99 0.25 USD | ₹21.96 0.27 USD | ₹2.78B 33.6M USD | 143.79 | ₹0.15 0.001 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
+7.17
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
+1.09
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹268.00 3.24 USD |
-0.41
|
₹2.77B 33.5M USD | ₹12.39K 149.9 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.77B 33.5M USD | 18.76 | ₹14.28 0.17 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹77.52 0.94 USD |
+2
|
₹2.77B 33.47M USD | ₹2.63K 31.81 USD | ₹76.00 0.92 USD | ₹77.52 0.94 USD | ₹2.77B 33.47M USD | 131.38 | ₹0.59 0.007 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹2.76B 33.38M USD | ₹2.85K 34.5 USD | ₹35.40 0.43 USD | ₹37.25 0.45 USD | ₹2.76B 33.38M USD | 21.17 | ₹1.70 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.50 1.19 USD |
+2.01
|
₹2.75B 33.31M USD | ₹1.63K 19.67 USD | ₹97.51 1.18 USD | ₹99.41 1.2 USD | ₹2.75B 33.31M USD | 24.26 | ₹4.06 0.05 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
0
|
₹2.75B 33.29M USD | ₹434.34K 5.25K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.28K 136.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.60 0.13 USD |
+1.73
|
₹2.73B 32.97M USD | ₹5.96K 72.15 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.73B 32.97M USD | 15.82 | ₹0.67 0.008 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
-0.24
|
₹2.72B 32.87M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.23 0.44 USD |
+3.31
|
₹2.71B 32.73M USD | ₹61.13K 739.51 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.71B 32.73M USD | 52.50 | ₹0.69 0.008 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
+0.16
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.57 | ₹21.24 0.26 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.43 0.31 USD |
+4.01
|
₹2.69B 32.53M USD | ₹10.16K 122.97 USD | ₹24.71 0.3 USD | ₹26.31 0.32 USD | ₹2.69B 32.53M USD | 15.99 | ₹1.59 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹106.35 1.29 USD |
-4.15
|
₹2.69B 32.53M USD | ₹554.00 6.7 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.69B 32.53M USD | 10.81 | ₹9.83 0.12 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.65 2.42 USD |
-0.57
|
₹2.68B 32.48M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.68B 32.48M USD | 80.18 | ₹2.49 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹118.05 1.43 USD |
+0.43
|
₹2.66B 32.2M USD | ₹8.63K 104.36 USD | ₹117.80 1.43 USD | ₹119.90 1.45 USD | ₹2.66B 32.2M USD | 0 | -₹2.52 -0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.91 0.1 USD |
+4.91
|
₹2.66B 32.13M USD | ₹83.16K 1.01K USD | ₹7.64 0.09 USD | ₹7.91 0.1 USD | ₹2.66B 32.13M USD | 131.83 | ₹0.06 0.0007 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹229.15 2.77 USD |
-2.59
|
₹2.65B 32M USD | ₹28.78K 348.13 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.65B 32M USD | 18.21 | ₹12.58 0.15 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹436.65 5.28 USD |
+0.54
|
₹2.64B 31.96M USD | ₹910.00 11.01 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.64B 31.96M USD | 7.58 | ₹57.59 0.7 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.11 0.17 USD |
+0.07
|
₹2.64B 31.95M USD | ₹3.48K 42.14 USD | ₹14.04 0.17 USD | ₹14.80 0.18 USD | ₹2.64B 31.95M USD | 352.75 | ₹0.04 0.0004 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.00 0.46 USD |
+1.09
|
₹2.62B 31.7M USD | ₹16.02K 193.78 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.62B 31.7M USD | 73.07 | ₹0.52 0.006 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.45 2.65 USD |
+4.38
|
₹2.60B 31.4M USD | ₹6.65K 80.5 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹2.60B 31.4M USD | 6.52 | ₹33.65 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.06 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.62 | ₹11.48 0.14 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹11.03 -0.1 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.88 0.86 USD |
+3.52
|
₹2.55B 30.81M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.55B 30.81M USD | 20.48 | ₹3.46 0.04 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹187.05 2.26 USD |
+0.38
|
₹2.54B 30.73M USD | ₹26.03K 314.86 USD | ₹186.00 2.25 USD | ₹194.85 2.36 USD | ₹2.54B 30.73M USD | 11.01 | ₹16.98 0.21 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.20 2.28 USD |
+8.91
|
₹2.53B 30.62M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.53B 30.62M USD | 18.52 | ₹10.16 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
+9.97
|
₹2.53B 30.61M USD | ₹2.50K 30.25 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
