Página 13 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹210.40 2.55 USD |
+0.31
|
₹6.60B 79.87M USD | ₹1.39K 16.84 USD | ₹208.95 2.53 USD | ₹220.40 2.67 USD | ₹6.60B 79.87M USD | 13.44 | ₹15.65 0.19 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹65.99 0.8 USD |
+2.31
|
₹6.60B 79.84M USD | ₹1.81K 21.91 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹6.60B 79.84M USD | 0 | -₹0.78 -0.009 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.10 1.96 USD |
+2.66
|
₹6.59B 79.76M USD | ₹281.00 3.4 USD | ₹155.10 1.88 USD | ₹163.80 1.98 USD | ₹6.59B 79.76M USD | 12.58 | ₹12.88 0.16 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹314.95 3.81 USD |
+1.79
|
₹6.55B 79.26M USD | ₹1.17K 14.12 USD | ₹305.05 3.69 USD | ₹317.80 3.84 USD | ₹6.55B 79.26M USD | 21.96 | ₹14.34 0.17 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹506.70 6.13 USD |
-2.03
|
₹6.51B 78.72M USD | ₹2.12K 25.61 USD | ₹500.00 6.05 USD | ₹521.55 6.31 USD | ₹6.51B 78.72M USD | 0 | -₹6.25 -0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.96 0.7 USD |
-0.03
|
₹6.46B 78.12M USD | ₹7.61K 92.01 USD | ₹57.10 0.69 USD | ₹60.00 0.73 USD | ₹6.46B 78.12M USD | 11.10 | ₹5.22 0.06 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹66.92 0.81 USD |
+0.92
|
₹6.44B 77.97M USD | ₹4.67K 56.51 USD | ₹65.28 0.79 USD | ₹67.29 0.81 USD | ₹6.44B 77.97M USD | 18.48 | ₹3.62 0.04 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.69 1.07 USD |
-6.35
|
₹6.38B 77.24M USD | ₹10.28K 124.36 USD | ₹88.05 1.07 USD | ₹97.38 1.18 USD | ₹6.38B 77.24M USD | 8.88 | ₹9.98 0.12 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹738.40 8.93 USD |
+5
|
₹6.38B 77.18M USD | ₹9.36K 113.22 USD | ₹738.40 8.93 USD | ₹738.40 8.93 USD | ₹6.38B 77.18M USD | 33.17 | ₹22.26 0.27 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹394.80 4.78 USD |
+0.95
|
₹6.38B 77.16M USD | ₹26.00 0.31 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹6.38B 77.16M USD | 20.43 | ₹19.32 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹248.00 3 USD |
-1.39
|
₹6.36B 76.99M USD | ₹361.00 4.37 USD | ₹240.05 2.9 USD | ₹250.20 3.03 USD | ₹6.36B 76.99M USD | 13.17 | ₹18.82 0.23 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.00 0.86 USD |
-1.39
|
₹6.33B 76.56M USD | ₹10.57K 127.84 USD | ₹70.29 0.85 USD | ₹72.64 0.88 USD | ₹6.33B 76.56M USD | 6.62 | ₹10.72 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.83 0.36 USD |
+1.77
|
₹6.30B 76.24M USD | ₹41.51K 502.25 USD | ₹29.20 0.35 USD | ₹29.89 0.36 USD | ₹6.30B 76.24M USD | 3.58 | ₹8.32 0.1 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹255.55 3.09 USD |
+0.1
|
₹6.30B 76.16M USD | ₹22.50K 272.21 USD | ₹252.00 3.05 USD | ₹269.00 3.25 USD | ₹6.30B 76.16M USD | 56.66 | ₹4.51 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹46.96 0.57 USD |
-2.61
|
₹6.27B 75.83M USD | ₹11.38K 137.63 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹6.27B 75.83M USD | 25.80 | ₹1.82 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹159.80 1.93 USD |
+4.99
|
₹6.25B 75.63M USD | ₹3.21K 38.88 USD | ₹150.00 1.81 USD | ₹159.80 1.93 USD | ₹6.25B 75.63M USD | 23.53 | ₹6.79 0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹104.00 1.26 USD |
+2.16
|
₹6.24B 75.49M USD | ₹58.00 0.7 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹6.24B 75.49M USD | 0.95 | ₹109.12 1.32 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹709.80 8.59 USD |
+5.15
|
₹6.22B 75.21M USD | ₹507.00 6.13 USD | ₹671.40 8.12 USD | ₹720.00 8.71 USD | ₹6.22B 75.21M USD | 14.16 | ₹50.10 0.61 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.80 1.33 USD |
+0.41
|
₹6.20B 75.07M USD | ₹1.39K 16.87 USD | ₹108.85 1.32 USD | ₹110.75 1.34 USD | ₹6.20B 75.07M USD | 11.61 | ₹9.45 0.11 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,061.00 12.84 USD |
-0.97
|
₹6.20B 74.99M USD | ₹123.00 1.49 USD | ₹1,049.00 12.69 USD | ₹1,081.65 13.09 USD | ₹6.20B 74.99M USD | 8.89 | ₹119.33 1.44 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.85 5.73 USD |
+4.95
|
₹6.16B 74.55M USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹474.05 5.74 USD | ₹6.16B 74.55M USD | 12.90 | ₹36.72 0.44 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.69 0.66 USD |
-0.04
|
₹6.15B 74.41M USD | ₹520.00 6.29 USD | ₹53.37 0.65 USD | ₹54.91 0.66 USD | ₹6.15B 74.41M USD | 0 | -₹0.23 -0.002 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.98 0.11 USD |
+0.79
|
₹6.14B 74.29M USD | ₹4.61K 55.76 USD | ₹8.81 0.11 USD | ₹9.05 0.11 USD | ₹6.14B 74.29M USD | 47.26 | ₹0.19 0.002 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
+1.07
|
₹6.12B 74.04M USD | ₹129.63K 1.57K USD | ₹5.49 0.07 USD | ₹5.71 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,389.85 16.81 USD |
+3.2
|
₹6.10B 73.86M USD | ₹371.00 4.49 USD | ₹1,345.00 16.27 USD | ₹1,389.85 16.81 USD | ₹6.10B 73.86M USD | 14.70 | ₹94.51 1.14 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.23 1.24 USD |
+3.26
|
₹6.10B 73.8M USD | ₹6.07K 73.44 USD | ₹99.17 1.2 USD | ₹104.14 1.26 USD | ₹6.10B 73.8M USD | 39.31 | ₹2.60 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.05 1.84 USD |
+1
|
₹6.08B 73.61M USD | ₹1.53K 18.46 USD | ₹149.70 1.81 USD | ₹153.25 1.85 USD | ₹6.08B 73.61M USD | 0 | -₹18.83 -0.2 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹579.00 7 USD |
+4.85
|
₹6.08B 73.55M USD | ₹26.18K 316.71 USD | ₹531.20 6.43 USD | ₹579.80 7.01 USD | ₹6.08B 73.55M USD | 29.27 | ₹19.78 0.24 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.44 0.14 USD |
+3.25
|
₹6.08B 73.55M USD | ₹145.70K 1.76K USD | ₹11.09 0.13 USD | ₹11.52 0.14 USD | ₹6.08B 73.55M USD | 6.89 | ₹1.66 0.02 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 102.72 | ₹4.04 0.05 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
-4.5
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.80 1.27 USD |
-1.69
|
₹5.94B 71.83M USD | ₹15.20K 183.86 USD | ₹102.45 1.24 USD | ₹104.95 1.27 USD | ₹5.94B 71.83M USD | 13.91 | ₹7.53 0.09 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.25 0.58 USD |
+0.35
|
₹5.88B 71.12M USD | ₹1.59K 19.18 USD | ₹48.23 0.58 USD | ₹49.50 0.6 USD | ₹5.88B 71.12M USD | 17.73 | ₹2.72 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹97.47 1.18 USD |
+7.8
|
₹5.85B 70.74M USD | ₹7.18K 86.81 USD | ₹87.06 1.05 USD | ₹98.80 1.2 USD | ₹5.85B 70.74M USD | 40.61 | ₹2.40 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹237.10 2.87 USD |
-0.38
|
₹5.83B 70.53M USD | ₹442.00 5.35 USD | ₹216.10 2.61 USD | ₹239.00 2.89 USD | ₹5.83B 70.53M USD | 8.34 | ₹28.41 0.34 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+7.7
|
₹5.82B 70.35M USD | ₹26.00 0.31 USD | ₹297.00 3.59 USD | ₹305.95 3.7 USD | ₹5.82B 70.35M USD | 145.83 | ₹2.09 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹496.25 6 USD |
+2.71
|
₹5.81B 70.35M USD | ₹787.00 9.52 USD | ₹481.00 5.82 USD | ₹510.45 6.18 USD | ₹5.81B 70.35M USD | 10.76 | ₹46.11 0.56 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.80 1.79 USD |
-0.17
|
₹5.80B 70.12M USD | ₹111.00 1.34 USD | ₹147.80 1.79 USD | ₹148.90 1.8 USD | ₹5.80B 70.12M USD | 34.45 | ₹4.29 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹123.75 1.5 USD |
+0.73
|
₹5.79B 70.04M USD | ₹4.23K 51.16 USD | ₹120.00 1.45 USD | ₹126.80 1.53 USD | ₹5.79B 70.04M USD | 52.65 | ₹2.35 0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹287.60 3.48 USD |
+2.33
|
₹5.77B 69.81M USD | ₹10.28K 124.41 USD | ₹274.10 3.32 USD | ₹288.90 3.5 USD | ₹5.77B 69.81M USD | 65.96 | ₹4.36 0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.44 0.95 USD |
+4.99
|
₹5.77B 69.77M USD | ₹2.38K 28.84 USD | ₹71.60 0.87 USD | ₹78.44 0.95 USD | ₹5.77B 69.77M USD | 4.49 | ₹17.44 0.21 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
+1.94
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹208.95 2.53 USD |
+6.31
|
₹5.70B 68.97M USD | ₹874.00 10.57 USD | ₹199.50 2.41 USD | ₹209.00 2.53 USD | ₹5.70B 68.97M USD | 87.79 | ₹2.38 0.03 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹912.80 11.04 USD |
+4.2
|
₹5.70B 68.91M USD | ₹215.00 2.6 USD | ₹876.55 10.6 USD | ₹926.00 11.2 USD | ₹5.70B 68.91M USD | 21.28 | ₹42.88 0.52 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹948.90 11.48 USD |
+2.36
|
₹5.69B 68.88M USD | ₹128.00 1.55 USD | ₹929.10 11.24 USD | ₹948.90 11.48 USD | ₹5.69B 68.88M USD | 10.14 | ₹93.50 1.13 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹109.50 1.32 USD |
+0.05
|
₹5.69B 68.86M USD | ₹53.24K 644.14 USD | ₹104.65 1.27 USD | ₹114.85 1.39 USD | ₹5.69B 68.86M USD | 23.44 | ₹4.67 0.06 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.00 0.79 USD |
+1.06
|
₹5.67B 68.62M USD | ₹3.44K 41.59 USD | ₹64.28 0.78 USD | ₹67.80 0.82 USD | ₹5.67B 68.62M USD | 17.37 | ₹3.74 0.05 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.14 0.64 USD |
+4.24
|
₹5.65B 68.38M USD | ₹8.87K 107.31 USD | ₹50.75 0.61 USD | ₹53.97 0.65 USD | ₹5.65B 68.38M USD | 0 | -₹6.81 -0.08 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.69 0.41 USD |
+0.99
|
₹5.63B 68.1M USD | ₹3.69K 44.68 USD | ₹32.72 0.4 USD | ₹33.90 0.41 USD | ₹5.63B 68.1M USD | 62.38 | ₹0.54 0.006 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹381.55 4.62 USD |
+4.56
|
₹5.63B 68.09M USD | ₹780.00 9.44 USD | ₹356.75 4.32 USD | ₹388.00 4.69 USD | ₹5.63B 68.09M USD | 26.66 | ₹14.31 0.17 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.85 2.13 USD |
+1.53
|
₹5.63B 68.08M USD | ₹4.69K 56.73 USD | ₹169.80 2.05 USD | ₹176.20 2.13 USD | ₹5.63B 68.08M USD | 12.11 | ₹14.51 0.18 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.00 0.62 USD |
-2.28
|
₹5.60B 67.75M USD | ₹2.96K 35.82 USD | ₹49.69 0.6 USD | ₹52.99 0.64 USD | ₹5.60B 67.75M USD | 9.23 | ₹5.52 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.10 0.41 USD |
+2.96
|
₹5.59B 67.59M USD | ₹1.42K 17.12 USD | ₹33.60 0.41 USD | ₹37.75 0.46 USD | ₹5.59B 67.59M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,004.05 96.84 USD |
<0.01
|
₹5.57B 67.35M USD | ₹5.00 0.06 USD | ₹8,004.05 96.84 USD | ₹8,004.05 96.84 USD | ₹5.57B 67.35M USD | 58.04 | ₹137.89 1.67 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.21
|
₹5.55B 67.17M USD | ₹26.09K 315.65 USD | ₹23.00 0.28 USD | ₹24.30 0.29 USD | ₹5.55B 67.17M USD | 2400.00 | ₹0.01 0.0001 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.87 1.12 USD |
+3.75
|
₹5.52B 66.84M USD | ₹3.53K 42.76 USD | ₹90.20 1.09 USD | ₹93.50 1.13 USD | ₹5.52B 66.84M USD | 17.52 | ₹5.30 0.06 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.15 2.29 USD |
-0.86
|
₹5.52B 66.77M USD | ₹60.48K 731.65 USD | ₹182.50 2.21 USD | ₹191.95 2.32 USD | ₹5.52B 66.77M USD | 75.96 | ₹2.49 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.86 0.49 USD |
+5.01
|
₹5.48B 66.36M USD | ₹12.13K 146.74 USD | ₹38.15 0.46 USD | ₹41.95 0.51 USD | ₹5.48B 66.36M USD | 0 | -₹2.57 -0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.20 2.52 USD |
+0.56
|
₹5.44B 65.85M USD | ₹18.24K 220.7 USD | ₹205.55 2.49 USD | ₹209.00 2.53 USD | ₹5.44B 65.85M USD | 0 | -₹7.24 -0.08 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.57 0.47 USD |
+1
|
₹5.42B 65.63M USD | ₹131.89K 1.6K USD | ₹37.03 0.45 USD | ₹39.20 0.47 USD | ₹5.42B 65.63M USD | 26.59 | ₹1.45 0.02 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹366.00 4.43 USD |
+2.65
|
₹5.41B 65.49M USD | ₹311.00 3.76 USD | ₹360.05 4.36 USD | ₹366.05 4.43 USD | ₹5.41B 65.49M USD | 18.16 | ₹20.15 0.24 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.55 0.59 USD |
+2.25
|
₹5.40B 65.37M USD | ₹3.94K 47.61 USD | ₹46.70 0.56 USD | ₹49.18 0.59 USD | ₹5.40B 65.37M USD | 80.91 | ₹0.60 0.007 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹28.34 0.34 USD |
-3.01
|
₹5.39B 65.23M USD | ₹41.34K 500.17 USD | ₹27.80 0.34 USD | ₹29.98 0.36 USD | ₹5.39B 65.23M USD | 8.23 | ₹3.44 0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,045.05 12.64 USD |
+0.08
|
₹5.35B 64.76M USD | ₹632.00 7.65 USD | ₹1,025.60 12.41 USD | ₹1,072.95 12.98 USD | ₹5.35B 64.76M USD | 33.08 | ₹31.59 0.38 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹488.25 5.91 USD |
+5
|
₹5.34B 64.66M USD | ₹40.00 0.48 USD | ₹478.50 5.79 USD | ₹488.25 5.91 USD | ₹5.34B 64.66M USD | 0 | -₹16.10 -0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹750.00 9.07 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,253.30 15.16 USD |
+0.84
|
₹5.30B 64.17M USD | ₹439.00 5.31 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.30B 64.17M USD | 33.18 | ₹37.77 0.46 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.35 1.48 USD |
+3.38
|
₹5.29B 63.95M USD | ₹572.00 6.92 USD | ₹119.40 1.44 USD | ₹123.00 1.49 USD | ₹5.29B 63.95M USD | 7.26 | ₹16.83 0.2 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,876.40 34.8 USD |
-2
|
₹5.28B 63.91M USD | ₹625.00 7.56 USD | ₹2,876.40 34.8 USD | ₹2,900.00 35.09 USD | ₹5.28B 63.91M USD | 37.48 | ₹76.73 0.93 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹220.50 2.67 USD |
+4.65
|
₹5.27B 63.81M USD | ₹1.35K 16.36 USD | ₹202.25 2.45 USD | ₹222.05 2.69 USD | ₹5.27B 63.81M USD | 10.67 | ₹20.65 0.25 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹128.45 1.55 USD |
+1.54
|
₹5.27B 63.71M USD | ₹167.47K 2.03K USD | ₹123.55 1.49 USD | ₹129.95 1.57 USD | ₹5.27B 63.71M USD | 27.21 | ₹4.72 0.06 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.94 0.22 USD |
+13.33
|
₹5.26B 63.68M USD | ₹360.89K 4.37K USD | ₹15.97 0.19 USD | ₹18.39 0.22 USD | ₹5.26B 63.68M USD | 22.70 | ₹0.79 0.009 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹308.70 3.73 USD |
+1.55
|
₹5.25B 63.53M USD | ₹33.00 0.4 USD | ₹305.00 3.69 USD | ₹308.70 3.73 USD | ₹5.25B 63.53M USD | 0 | -₹63.14 -0.7 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.50 0.48 USD |
+1.59
|
₹5.23B 63.26M USD | ₹557.00 6.74 USD | ₹38.81 0.47 USD | ₹39.50 0.48 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹916.45 11.09 USD |
-5
|
₹5.21B 63.04M USD | ₹6.77K 81.85 USD | ₹916.45 11.09 USD | ₹984.00 11.9 USD | ₹5.21B 63.04M USD | 18.37 | ₹49.88 0.6 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.54 0.18 USD |
+1.75
|
₹5.16B 62.39M USD | ₹141.77K 1.72K USD | ₹14.00 0.17 USD | ₹14.67 0.18 USD | ₹5.16B 62.39M USD | 12.42 | ₹1.17 0.01 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹344.30 4.17 USD |
+4.36
|
₹5.15B 62.31M USD | ₹2.19K 26.51 USD | ₹329.25 3.98 USD | ₹349.80 4.23 USD | ₹5.15B 62.31M USD | 12.75 | ₹27.00 0.33 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.00 2.76 USD |
+3.71
|
₹5.13B 62.03M USD | ₹2.56K 30.98 USD | ₹220.70 2.67 USD | ₹229.90 2.78 USD | ₹5.13B 62.03M USD | 6.03 | ₹37.78 0.46 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹148.65 1.8 USD |
+1.64
|
₹5.12B 61.91M USD | ₹7.14K 86.33 USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹5.12B 61.91M USD | 34.40 | ₹4.32 0.05 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.45 0.77 USD |
-0.11
|
₹5.09B 61.54M USD | ₹312.50K 3.78K USD | ₹61.00 0.74 USD | ₹64.99 0.79 USD | ₹5.09B 61.54M USD | 23.67 | ₹2.68 0.03 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹300.75 3.64 USD |
+1.5
|
₹5.08B 61.47M USD | ₹34.13K 412.89 USD | ₹283.00 3.42 USD | ₹305.00 3.69 USD | ₹5.08B 61.47M USD | 34.45 | ₹8.73 0.11 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.75 2.11 USD |
-1.83
|
₹5.07B 61.35M USD | ₹2.82K 34.13 USD | ₹170.00 2.06 USD | ₹177.55 2.15 USD | ₹5.07B 61.35M USD | 8.73 | ₹20.00 0.24 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.48 0.55 USD |
+4.1
|
₹5.06B 61.21M USD | ₹187.72K 2.27K USD | ₹42.80 0.52 USD | ₹49.00 0.59 USD | ₹5.06B 61.21M USD | 0 | -₹0.15 -0.001 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹829.00 10.03 USD |
+4.01
|
₹5.05B 61.15M USD | ₹31.00 0.38 USD | ₹812.00 9.82 USD | ₹830.00 10.04 USD | ₹5.05B 61.15M USD | 5.51 | ₹150.42 1.82 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.80 4.99 USD |
-0.53
|
₹5.05B 61.13M USD | ₹2.78K 33.58 USD | ₹412.00 4.98 USD | ₹433.00 5.24 USD | ₹5.05B 61.13M USD | 126.23 | ₹3.27 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.21 0.14 USD |
+8
|
₹5.01B 60.59M USD | ₹23.62K 285.8 USD | ₹10.38 0.13 USD | ₹11.67 0.14 USD | ₹5.01B 60.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.05 2.87 USD |
-0.61
|
₹5.01B 60.55M USD | ₹601.00 7.27 USD | ₹234.75 2.84 USD | ₹242.05 2.93 USD | ₹5.01B 60.55M USD | 27.75 | ₹8.54 0.1 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.01 0.46 USD |
+1.36
|
₹4.98B 60.3M USD | ₹220.00 2.66 USD | ₹37.50 0.45 USD | ₹38.01 0.46 USD | ₹4.98B 60.3M USD | 46.92 | ₹0.81 0.009 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹458.95 5.55 USD |
+3.37
|
₹4.97B 60.1M USD | ₹22.00 0.27 USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹4.97B 60.1M USD | 15.30 | ₹29.98 0.36 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.85 1.5 USD |
-0.88
|
₹4.95B 59.93M USD | ₹402.00 4.86 USD | ₹123.10 1.49 USD | ₹124.95 1.51 USD | ₹4.95B 59.93M USD | 19.11 | ₹6.48 0.08 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.04 0.93 USD |
+1.14
|
₹4.91B 59.45M USD | ₹4.16K 50.32 USD | ₹73.23 0.89 USD | ₹77.95 0.94 USD | ₹4.91B 59.45M USD | 3.61 | ₹21.30 0.26 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.65 0.42 USD |
-2.75
|
₹4.91B 59.35M USD | ₹8.22K 99.48 USD | ₹33.90 0.41 USD | ₹35.50 0.43 USD | ₹4.91B 59.35M USD | 288.75 | ₹0.12 0.001 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.34 1.15 USD |
+1.91
|
₹4.86B 58.83M USD | ₹4.56K 55.22 USD | ₹93.55 1.13 USD | ₹95.77 1.16 USD | ₹4.86B 58.83M USD | 16.96 | ₹5.62 0.07 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹542.25 6.56 USD |
+2.26
|
₹4.86B 58.81M USD | ₹2.79K 33.74 USD | ₹528.10 6.39 USD | ₹547.00 6.62 USD | ₹4.86B 58.81M USD | 29.45 | ₹18.41 0.22 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹300.70 3.64 USD |
-1.09
|
₹4.82B 58.33M USD | ₹2.10K 25.38 USD | ₹294.10 3.56 USD | ₹307.50 3.72 USD | ₹4.82B 58.33M USD | 34.68 | ₹8.67 0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹400.00 4.84 USD |
+0.62
|
₹4.80B 58.09M USD | ₹1.40K 16.94 USD | ₹400.00 4.84 USD | ₹401.00 4.85 USD | ₹4.80B 58.09M USD | 22.09 | ₹18.10 0.22 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.63 1 USD |
+3.13
|
₹4.79B 57.98M USD | ₹13.82K 167.24 USD | ₹78.00 0.94 USD | ₹85.65 1.04 USD | ₹4.79B 57.98M USD | 19.58 | ₹4.22 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
