Página 13 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valiant Organics Limited VALIANTORG.BO | ₹270.15 3.27 USD |
-5.49
|
₹7.57B 91.58M USD | ₹6.01K 72.74 USD | ₹267.20 3.23 USD | ₹284.60 3.44 USD | ₹7.57B 91.58M USD | 22.77 | ₹11.86 0.14 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹436.45 5.28 USD |
-3.89
|
₹7.54B 91.19M USD | ₹11.19K 135.43 USD | ₹433.55 5.25 USD | ₹451.45 5.46 USD | ₹7.54B 91.19M USD | 24.84 | ₹17.57 0.21 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
-2.99
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 30.98 | ₹24.73 0.3 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.70 2.65 USD |
-3.04
|
₹7.53B 91.09M USD | ₹24.86K 300.78 USD | ₹215.00 2.6 USD | ₹225.90 2.73 USD | ₹7.53B 91.09M USD | 48.70 | ₹4.49 0.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹125.35 1.52 USD |
-2.07
|
₹7.52B 90.97M USD | ₹7.69K 93.05 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.52B 90.97M USD | 53.11 | ₹2.36 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹594.40 7.19 USD |
-1.43
|
₹7.49B 90.58M USD | ₹530.00 6.41 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹7.49B 90.58M USD | 138.87 | ₹4.28 0.05 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.25 9.8 USD |
-2.39
|
₹7.47B 90.38M USD | ₹296.00 3.58 USD | ₹805.00 9.74 USD | ₹839.95 10.16 USD | ₹7.47B 90.38M USD | 9.30 | ₹87.08 1.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹662.45 8.01 USD |
-3.08
|
₹7.25B 87.71M USD | ₹22.00 0.27 USD | ₹658.00 7.96 USD | ₹684.00 8.28 USD | ₹7.25B 87.71M USD | 40.05 | ₹16.54 0.2 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.05 7.15 USD |
-0.02
|
₹7.24B 87.57M USD | ₹223.00 2.7 USD | ₹580.00 7.02 USD | ₹594.00 7.19 USD | ₹7.24B 87.57M USD | 18.97 | ₹31.15 0.38 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.67 0.31 USD |
+2.76
|
₹7.24B 87.54M USD | ₹194.41K 2.35K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.24B 87.54M USD | 9.43 | ₹2.72 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.55 1.46 USD |
-0.78
|
₹7.23B 87.51M USD | ₹397.00 4.8 USD | ₹118.75 1.44 USD | ₹120.55 1.46 USD | ₹7.23B 87.51M USD | 1.12 | ₹106.92 1.29 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
+0.36
|
₹7.23B 87.5M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.23B 87.5M USD | 73.82 | ₹5.45 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.10 0.38 USD |
-2.69
|
₹7.21B 87.18M USD | ₹13.43K 162.53 USD | ₹30.80 0.37 USD | ₹32.49 0.39 USD | ₹7.21B 87.18M USD | 14.46 | ₹2.15 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
-1.12
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.32 | ₹6.49 0.08 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹277.15 3.35 USD |
-5.05
|
₹7.18B 86.88M USD | ₹5.26K 63.67 USD | ₹272.40 3.3 USD | ₹289.35 3.5 USD | ₹7.18B 86.88M USD | 40.63 | ₹6.82 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹251.20 3.04 USD |
-3.22
|
₹7.15B 86.52M USD | ₹646.00 7.82 USD | ₹247.95 3 USD | ₹263.15 3.18 USD | ₹7.15B 86.52M USD | 19.95 | ₹12.59 0.15 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.45 0.77 USD |
-1.2
|
₹7.14B 86.33M USD | ₹2.23K 27.02 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.14B 86.33M USD | 45.32 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹818.30 9.9 USD |
-3.41
|
₹7.04B 85.13M USD | ₹1.64K 19.83 USD | ₹806.20 9.75 USD | ₹847.15 10.25 USD | ₹7.04B 85.13M USD | 46.65 | ₹17.54 0.21 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹468.85 5.67 USD |
-8.08
|
₹7.01B 84.85M USD | ₹14.95K 180.88 USD | ₹465.00 5.63 USD | ₹500.35 6.05 USD | ₹7.01B 84.85M USD | 16.10 | ₹29.12 0.35 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹274.80 3.32 USD |
-3.88
|
₹7.01B 84.78M USD | ₹11.80K 142.81 USD | ₹273.00 3.3 USD | ₹288.80 3.49 USD | ₹7.01B 84.78M USD | 41.63 | ₹6.60 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.37 0.6 USD |
-3.76
|
₹6.99B 84.56M USD | ₹3.43K 41.47 USD | ₹48.50 0.59 USD | ₹50.83 0.61 USD | ₹6.99B 84.56M USD | 0 | -₹0.12 -0.001 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-1.59
|
₹6.99B 84.53M USD | ₹1.02K 12.34 USD | ₹104.80 1.27 USD | ₹105.20 1.27 USD | ₹6.99B 84.53M USD | 83.49 | ₹1.26 0.02 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹172.60 2.09 USD |
-1.82
|
₹6.91B 83.56M USD | ₹2.04K 24.62 USD | ₹172.35 2.09 USD | ₹174.50 2.11 USD | ₹6.91B 83.56M USD | 0 | -₹19.08 -0.2 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.03 | ₹20.13 0.24 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹413.75 5.01 USD |
-7.01
|
₹6.68B 80.87M USD | ₹19.31K 233.67 USD | ₹409.45 4.95 USD | ₹455.00 5.5 USD | ₹6.68B 80.87M USD | 21.42 | ₹19.31 0.23 USD | ||
| Amal Ltd AMAL.BO | ₹539.10 6.52 USD |
-1.55
|
₹6.66B 80.63M USD | ₹4.24K 51.25 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.66B 80.63M USD | 29.73 | ₹18.13 0.22 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.46 0.9 USD |
+0.49
|
₹6.64B 80.29M USD | ₹94.21K 1.14K USD | ₹70.80 0.86 USD | ₹78.99 0.96 USD | ₹6.64B 80.29M USD | 9.49 | ₹7.84 0.09 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.23 0.66 USD |
-1.15
|
₹6.61B 79.94M USD | ₹8.28K 100.22 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.61B 79.94M USD | 18.07 | ₹3.00 0.04 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.96 0.68 USD |
-1.11
|
₹6.60B 79.89M USD | ₹18.35K 221.96 USD | ₹55.69 0.67 USD | ₹57.02 0.69 USD | ₹6.60B 79.89M USD | 8.82 | ₹6.34 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,496.10 18.1 USD |
-1.48
|
₹6.57B 79.51M USD | ₹287.00 3.47 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.57B 79.51M USD | 15.86 | ₹94.31 1.14 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.40 2.64 USD |
-0.75
|
₹6.55B 79.27M USD | ₹192.00 2.32 USD | ₹218.00 2.64 USD | ₹224.70 2.72 USD | ₹6.55B 79.27M USD | 13.00 | ₹16.79 0.2 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.85 0.71 USD |
-1.42
|
₹6.55B 79.24M USD | ₹2.05K 24.81 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.24M USD | 45.26 | ₹1.30 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.61 0.18 USD |
-0.41
|
₹6.53B 78.97M USD | ₹29.77K 360.14 USD | ₹14.40 0.17 USD | ₹15.45 0.19 USD | ₹6.53B 78.97M USD | 8.25 | ₹1.77 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.09 0.9 USD |
-3.5
|
₹6.47B 78.22M USD | ₹1.46K 17.62 USD | ₹73.91 0.89 USD | ₹77.52 0.94 USD | ₹6.47B 78.22M USD | 15.40 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,005.25 12.16 USD |
+4.55
|
₹6.27B 75.89M USD | ₹969.00 11.72 USD | ₹946.80 11.45 USD | ₹1,010.00 12.22 USD | ₹6.27B 75.89M USD | 20.86 | ₹48.17 0.58 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,070.20 12.95 USD |
-2.75
|
₹6.25B 75.64M USD | ₹106.00 1.28 USD | ₹1,061.95 12.85 USD | ₹1,104.20 13.36 USD | ₹6.25B 75.64M USD | 12.09 | ₹88.48 1.07 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹132.40 1.6 USD |
-3.29
|
₹6.19B 74.94M USD | ₹12.01K 145.34 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹6.19B 74.94M USD | 62.45 | ₹2.12 0.03 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.50 1.86 USD |
+0.33
|
₹6.19B 74.91M USD | ₹980.00 11.86 USD | ₹152.95 1.85 USD | ₹153.50 1.86 USD | ₹6.19B 74.91M USD | 24.48 | ₹6.27 0.08 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹71.23 0.86 USD |
-2.74
|
₹6.15B 74.46M USD | ₹7.48K 90.52 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.15B 74.46M USD | 7.20 | ₹9.88 0.12 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹114.30 1.38 USD |
+4.81
|
₹6.14B 74.33M USD | ₹15.89K 192.27 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.14B 74.33M USD | 24.95 | ₹4.58 0.06 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.75 3.88 USD |
+8.67
|
₹6.12B 74.03M USD | ₹2.29K 27.75 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.12B 74.03M USD | 0 | -₹1.18 -0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.44 0.44 USD |
-2.62
|
₹6.09B 73.66M USD | ₹6.16K 74.5 USD | ₹36.40 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.66M USD | 182.19 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.55 1.87 USD |
+0.32
|
₹6.06B 73.32M USD | ₹41.05K 496.58 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.32M USD | 37.97 | ₹4.07 0.05 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.20 2.97 USD |
+0.14
|
₹6.03B 72.94M USD | ₹1.34K 16.19 USD | ₹240.60 2.91 USD | ₹259.00 3.13 USD | ₹6.03B 72.94M USD | 7.65 | ₹32.05 0.39 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| India Finsec Limited IFINSEC.BO | ₹204.95 2.48 USD |
-3.28
|
₹5.98B 72.38M USD | ₹655.00 7.92 USD | ₹192.20 2.33 USD | ₹209.90 2.54 USD | ₹5.98B 72.38M USD | 28.70 | ₹7.14 0.09 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹597.45 7.23 USD |
-0.48
|
₹5.97B 72.28M USD | ₹2.07K 25.03 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹5.97B 72.28M USD | 50.76 | ₹11.77 0.14 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.18 0.44 USD |
-7.14
|
₹5.93B 71.71M USD | ₹6.04K 73.07 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹5.93B 71.71M USD | 0 | -₹5.51 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹58.87 0.71 USD |
-1.85
|
₹5.92B 71.63M USD | ₹72.55K 877.71 USD | ₹58.15 0.7 USD | ₹61.40 0.74 USD | ₹5.92B 71.63M USD | 53.03 | ₹1.11 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Aptech Limited APTECHT.BO | ₹101.90 1.23 USD |
-2.86
|
₹5.91B 71.51M USD | ₹22.78K 275.54 USD | ₹100.20 1.21 USD | ₹104.40 1.26 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
| Empire Industries Limited EMPIND.BO | ₹984.10 11.91 USD |
-2.28
|
₹5.90B 71.44M USD | ₹4.80K 58.04 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.90B 71.44M USD | 11.45 | ₹85.91 1.04 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹646.80 7.83 USD |
-1.55
|
₹5.87B 71M USD | ₹128.00 1.55 USD | ₹640.15 7.74 USD | ₹655.00 7.92 USD | ₹5.87B 71M USD | 38.15 | ₹16.95 0.21 USD | ||
| Praveg Limited PRAVEG.BO | ₹223.95 2.71 USD |
-5.15
|
₹5.85B 70.83M USD | ₹17.06K 206.36 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.85B 70.83M USD | 0 | -₹4.42 -0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.50 0.67 USD |
-0.93
|
₹5.81B 70.33M USD | ₹5.41K 65.49 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.81B 70.33M USD | 20.18 | ₹2.75 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹399.65 4.84 USD |
-5.96
|
₹5.80B 70.22M USD | ₹1.95K 23.53 USD | ₹390.10 4.72 USD | ₹425.00 5.14 USD | ₹5.80B 70.22M USD | 106.85 | ₹3.74 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.23 | ₹19.52 0.24 USD | ||
| Linc Limited LINC.BO | ₹97.07 1.17 USD |
-2.26
|
₹5.77B 69.86M USD | ₹6.86K 83.04 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.77B 69.86M USD | 17.64 | ₹5.50 0.07 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
-3.62
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.94 0.52 USD |
-1.85
|
₹5.73B 69.34M USD | ₹15.86K 191.84 USD | ₹42.02 0.51 USD | ₹44.60 0.54 USD | ₹5.73B 69.34M USD | 24.25 | ₹1.77 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,272.05 15.39 USD |
+5.62
|
₹5.72B 69.25M USD | ₹1.99K 24.02 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.72B 69.25M USD | 22.14 | ₹57.45 0.7 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹256.40 3.1 USD |
+2.6
|
₹5.67B 68.61M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.67B 68.61M USD | 14.84 | ₹17.27 0.21 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.93 0.19 USD |
-1.42
|
₹5.65B 68.35M USD | ₹127.57K 1.54K USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.65B 68.35M USD | 63.71 | ₹0.25 0.003 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.88
|
₹5.53B 66.9M USD | ₹2.40K 29.01 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.70 2.78 USD |
+2.48
|
₹5.49B 66.47M USD | ₹37.10K 448.79 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.49B 66.47M USD | 12.69 | ₹18.09 0.22 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.55 9.32 USD |
-5.85
|
₹5.49B 66.47M USD | ₹4.48K 54.19 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.47M USD | 26.98 | ₹28.56 0.35 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.00 4.17 USD |
-2.29
|
₹5.47B 66.18M USD | ₹867.00 10.49 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹5.47B 66.18M USD | 0 | -₹64.18 -0.7 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.00 11.82 USD |
-1.93
|
₹5.46B 66.02M USD | ₹496.00 6 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.02M USD | 11.95 | ₹81.69 0.99 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.68 0.67 USD |
+2.54
|
₹5.40B 65.34M USD | ₹6.43K 77.82 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.40B 65.34M USD | 7.85 | ₹7.09 0.09 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.88 0.65 USD |
-0.5
|
₹5.39B 65.19M USD | ₹12.55K 151.81 USD | ₹53.66 0.65 USD | ₹55.47 0.67 USD | ₹5.39B 65.19M USD | 13.17 | ₹4.09 0.05 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.01 0.19 USD |
-8.04
|
₹5.38B 65.03M USD | ₹56.46K 683.11 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹5.38B 65.03M USD | 200.12 | ₹0.08 0.0009 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||