Página 13 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.85 1.96 USD |
+0.28
|
₹6.58B 79.64M USD | ₹1.13K 13.68 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹6.58B 79.64M USD | 12.50 | ₹12.94 0.16 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹78.60 0.95 USD |
+1.25
|
₹6.58B 79.6M USD | ₹1.11K 13.39 USD | ₹77.70 0.94 USD | ₹78.60 0.95 USD | ₹6.58B 79.6M USD | 0 | -₹10.73 -0.1 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹505.95 6.12 USD |
+1.71
|
₹6.58B 79.6M USD | ₹390.00 4.72 USD | ₹492.05 5.95 USD | ₹508.00 6.15 USD | ₹6.58B 79.6M USD | 14.46 | ₹34.98 0.42 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,350.30 16.34 USD |
-3.03
|
₹6.58B 79.57M USD | ₹2.08K 25.13 USD | ₹1,333.40 16.13 USD | ₹1,389.00 16.8 USD | ₹6.58B 79.57M USD | 26.22 | ₹51.48 0.62 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹253.60 3.07 USD |
-2.82
|
₹6.57B 79.5M USD | ₹3.12K 37.8 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.57B 79.5M USD | 37.18 | ₹6.82 0.08 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹68.00 0.82 USD |
-2.21
|
₹6.55B 79.23M USD | ₹1.68K 20.33 USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹6.55B 79.23M USD | 19.10 | ₹3.56 0.04 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.52B 78.94M USD | ₹500.00 6.05 USD | ₹264.85 3.2 USD | ₹264.85 3.2 USD | ₹6.52B 78.94M USD | 60.60 | ₹4.37 0.05 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
0
|
₹6.52B 78.85M USD | ₹5.55K 67.17 USD | ₹185.35 2.24 USD | ₹189.65 2.29 USD | ₹6.52B 78.85M USD | 11.08 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹221.00 2.67 USD |
-1.03
|
₹6.52B 78.82M USD | ₹3.33K 40.34 USD | ₹219.05 2.65 USD | ₹224.20 2.71 USD | ₹6.52B 78.82M USD | 14.61 | ₹15.12 0.18 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹752.00 9.1 USD |
-3.01
|
₹6.50B 78.61M USD | ₹12.53K 151.6 USD | ₹736.55 8.91 USD | ₹775.30 9.38 USD | ₹6.50B 78.61M USD | 35.47 | ₹21.20 0.26 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.20 0.58 USD |
-1.73
|
₹6.43B 77.83M USD | ₹4.75K 57.52 USD | ₹48.06 0.58 USD | ₹50.40 0.61 USD | ₹6.43B 77.83M USD | 27.70 | ₹1.74 0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.97 1.08 USD |
-3.63
|
₹6.40B 77.49M USD | ₹3.29K 39.8 USD | ₹88.50 1.07 USD | ₹91.72 1.11 USD | ₹6.40B 77.49M USD | 9.17 | ₹9.70 0.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹726.90 8.79 USD |
+0.09
|
₹6.37B 77.02M USD | ₹1.00 0.01 USD | ₹726.90 8.79 USD | ₹726.90 8.79 USD | ₹6.37B 77.02M USD | 14.84 | ₹48.97 0.59 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.30 1.36 USD |
-0.13
|
₹6.35B 76.78M USD | ₹628.00 7.6 USD | ₹110.25 1.33 USD | ₹113.05 1.37 USD | ₹6.35B 76.78M USD | 11.82 | ₹9.50 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.95 1.04 USD |
+4.36
|
₹6.32B 76.44M USD | ₹2.05K 24.81 USD | ₹78.26 0.95 USD | ₹85.95 1.04 USD | ₹6.32B 76.44M USD | 5.17 | ₹16.61 0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.54 0.85 USD |
-3.25
|
₹6.29B 76.07M USD | ₹12.27K 148.39 USD | ₹70.39 0.85 USD | ₹73.32 0.89 USD | ₹6.29B 76.07M USD | 6.58 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
0
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,072.10 12.97 USD |
-2.54
|
₹6.26B 75.77M USD | ₹29.00 0.35 USD | ₹1,072.10 12.97 USD | ₹1,090.00 13.19 USD | ₹6.26B 75.77M USD | 9.51 | ₹112.72 1.36 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.63 0.36 USD |
-2.11
|
₹6.26B 75.73M USD | ₹154.41K 1.87K USD | ₹28.93 0.35 USD | ₹31.40 0.38 USD | ₹6.26B 75.73M USD | 3.61 | ₹8.20 0.1 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹596.00 7.21 USD |
+1.19
|
₹6.26B 75.71M USD | ₹1.13K 13.66 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.26B 75.71M USD | 30.65 | ₹19.44 0.24 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.14 0.11 USD |
+0.22
|
₹6.25B 75.61M USD | ₹17.22K 208.37 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹6.25B 75.61M USD | 50.77 | ₹0.18 0.002 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹384.20 4.65 USD |
-1.16
|
₹6.21B 75.09M USD | ₹454.00 5.49 USD | ₹382.80 4.63 USD | ₹393.90 4.77 USD | ₹6.21B 75.09M USD | 19.58 | ₹19.62 0.24 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
0
|
₹6.20B 74.96M USD | ₹82.82K 1K USD | ₹5.58 0.07 USD | ₹5.72 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹103.23 1.25 USD |
-1.31
|
₹6.19B 74.92M USD | ₹4.36K 52.75 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.19B 74.92M USD | 46.08 | ₹2.24 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹102.84 1.24 USD |
-2.6
|
₹6.17B 74.65M USD | ₹186.00 2.25 USD | ₹102.40 1.24 USD | ₹104.00 1.26 USD | ₹6.17B 74.65M USD | 0.95 | ₹107.49 1.3 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.55 0.14 USD |
-2.54
|
₹6.14B 74.26M USD | ₹197.57K 2.39K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.14B 74.26M USD | 7.21 | ₹1.60 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.02 1.22 USD |
-0.49
|
₹6.03B 72.93M USD | ₹5.26K 63.66 USD | ₹99.20 1.2 USD | ₹101.20 1.22 USD | ₹6.03B 72.93M USD | 38.55 | ₹2.62 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 93.25 | ₹4.45 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.50 0.65 USD |
-1.98
|
₹6.02B 72.79M USD | ₹1.88K 22.71 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.02B 72.79M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹149.70 1.81 USD |
-2.09
|
₹5.99B 72.47M USD | ₹1.29K 15.61 USD | ₹148.60 1.8 USD | ₹151.55 1.83 USD | ₹5.99B 72.47M USD | 0 | -₹18.73 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.09 0.59 USD |
-0.83
|
₹5.98B 72.36M USD | ₹551.00 6.67 USD | ₹48.76 0.59 USD | ₹49.09 0.59 USD | ₹5.98B 72.36M USD | 17.91 | ₹2.74 0.03 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.90 1.27 USD |
-0.24
|
₹5.94B 71.9M USD | ₹15.82K 191.44 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.94B 71.9M USD | 14.00 | ₹7.49 0.09 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
-4.24
|
₹5.93B 71.75M USD | ₹126.00 1.52 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.49 | ₹93.16 1.13 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹113.50 1.37 USD |
-1.56
|
₹5.90B 71.37M USD | ₹11.03K 133.46 USD | ₹113.50 1.37 USD | ₹117.40 1.42 USD | ₹5.90B 71.37M USD | 27.41 | ₹4.14 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.70 1.82 USD |
-4.44
|
₹5.89B 71.32M USD | ₹1.43K 17.35 USD | ₹150.60 1.82 USD | ₹157.00 1.9 USD | ₹5.89B 71.32M USD | 21.37 | ₹7.05 0.09 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹981.00 11.87 USD |
+4.47
|
₹5.89B 71.21M USD | ₹517.00 6.25 USD | ₹977.00 11.82 USD | ₹1,007.00 12.18 USD | ₹5.89B 71.21M USD | 10.38 | ₹94.49 1.14 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹501.30 6.06 USD |
-1.88
|
₹5.87B 71.06M USD | ₹400.00 4.84 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.87B 71.06M USD | 10.15 | ₹49.35 0.6 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹394.15 4.74 USD |
-4.6
|
₹5.87B 70.97M USD | ₹6.21K 73.84 USD | ₹390.05 4.72 USD | ₹418.00 5.06 USD | ₹5.87B 70.97M USD | 14.34 | ₹27.34 0.33 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.74 0.37 USD |
+3.99
|
₹5.85B 70.75M USD | ₹23.38K 282.82 USD | ₹28.45 0.34 USD | ₹31.00 0.38 USD | ₹5.85B 70.75M USD | 9.82 | ₹3.13 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹124.80 1.51 USD |
-0.52
|
₹5.84B 70.64M USD | ₹4.56K 55.11 USD | ₹122.60 1.48 USD | ₹128.20 1.55 USD | ₹5.84B 70.64M USD | 53.79 | ₹2.32 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+0.1
|
₹5.84B 70.63M USD | ₹7.00 0.08 USD | ₹300.40 3.63 USD | ₹306.00 3.7 USD | ₹5.84B 70.63M USD | 147.11 | ₹2.08 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
0
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.50 3.47 USD |
-1.92
|
₹5.75B 69.54M USD | ₹9.81K 118.7 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.75B 69.54M USD | 66.62 | ₹4.30 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.32 0.79 USD |
-2.51
|
₹5.70B 68.96M USD | ₹3.19K 38.56 USD | ₹64.68 0.78 USD | ₹67.00 0.81 USD | ₹5.70B 68.96M USD | 17.99 | ₹3.63 0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹520.05 6.29 USD |
-0.94
|
₹5.69B 68.85M USD | ₹17.00 0.21 USD | ₹520.05 6.29 USD | ₹540.00 6.53 USD | ₹5.69B 68.85M USD | 44.44 | ₹11.70 0.14 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.05 0.41 USD |
+0.15
|
₹5.69B 68.83M USD | ₹3.22K 38.94 USD | ₹33.47 0.4 USD | ₹34.05 0.41 USD | ₹5.69B 68.83M USD | 63.05 | ₹0.54 0.006 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.00 1.75 USD |
-0.65
|
₹5.69B 68.79M USD | ₹1.83K 22.19 USD | ₹145.00 1.75 USD | ₹145.85 1.76 USD | ₹5.69B 68.79M USD | 33.41 | ₹4.34 0.05 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,109.00 13.42 USD |
-1.67
|
₹5.68B 68.72M USD | ₹390.00 4.72 USD | ₹1,082.00 13.09 USD | ₹1,124.65 13.61 USD | ₹5.68B 68.72M USD | 31.61 | ₹35.08 0.42 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
0
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.04 | ₹43.13 0.52 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 8.13 | ₹59.60 0.72 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.25 0.23 USD |
-2.92
|
₹5.65B 68.33M USD | ₹40.75K 493 USD | ₹19.25 0.23 USD | ₹20.40 0.25 USD | ₹5.65B 68.33M USD | 27.11 | ₹0.71 0.008 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
-1.64
|
₹5.62B 67.95M USD | ₹11.78K 122.1 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.62B 67.95M USD | 2428.00 | ₹0.01 0.0001 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.95 2.12 USD |
+0.57
|
₹5.60B 67.73M USD | ₹848.00 10.26 USD | ₹171.55 2.08 USD | ₹174.95 2.12 USD | ₹5.60B 67.73M USD | 11.92 | ₹14.67 0.18 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 49.99 | ₹4.80 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.35 4.55 USD |
+1.29
|
₹5.57B 67.34M USD | ₹295.00 3.57 USD | ₹371.90 4.5 USD | ₹377.00 4.56 USD | ₹5.57B 67.34M USD | 18.67 | ₹20.15 0.24 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.18 0.63 USD |
-1.97
|
₹5.55B 67.14M USD | ₹1.82K 21.97 USD | ₹51.65 0.62 USD | ₹53.09 0.64 USD | ₹5.55B 67.14M USD | 0 | -₹6.80 -0.08 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹33.66 0.41 USD |
-3.55
|
₹5.51B 66.72M USD | ₹1.77K 21.46 USD | ₹33.65 0.41 USD | ₹35.21 0.43 USD | ₹5.51B 66.72M USD | 0 | -₹5.51 -0.06 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹323.50 3.91 USD |
+4.35
|
₹5.50B 66.58M USD | ₹108.00 1.31 USD | ₹305.00 3.69 USD | ₹323.50 3.91 USD | ₹5.50B 66.58M USD | 0 | -₹64.85 -0.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.30 2.28 USD |
-1.18
|
₹5.49B 66.47M USD | ₹24.37K 294.81 USD | ₹183.50 2.22 USD | ₹189.40 2.29 USD | ₹5.49B 66.47M USD | 76.23 | ₹2.47 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.70 2.52 USD |
+0.36
|
₹5.46B 66M USD | ₹3.76K 45.53 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.46B 66M USD | 0 | -₹7.12 -0.08 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹49.60 0.6 USD |
-4.51
|
₹5.45B 65.89M USD | ₹1.35K 16.3 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.45B 65.89M USD | 9.15 | ₹5.42 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.40 0.5 USD |
+4.92
|
₹5.43B 65.67M USD | ₹6.40K 77.48 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.43B 65.67M USD | 53.07 | ₹0.78 0.009 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.38 0.49 USD |
+3.14
|
₹5.42B 65.58M USD | ₹10.00K 120.98 USD | ₹38.92 0.47 USD | ₹41.50 0.5 USD | ₹5.42B 65.58M USD | 0 | -₹2.68 -0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.44 0.59 USD |
-0.98
|
₹5.39B 65.22M USD | ₹1.45K 17.53 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.39B 65.22M USD | 80.73 | ₹0.60 0.007 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹363.45 4.4 USD |
-2.36
|
₹5.36B 64.86M USD | ₹141.00 1.71 USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹5.36B 64.86M USD | 24.77 | ₹14.67 0.18 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,260.00 15.24 USD |
-0.71
|
₹5.33B 64.51M USD | ₹273.00 3.3 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.33B 64.51M USD | 34.72 | ₹36.28 0.44 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹129.40 1.57 USD |
-1.67
|
₹5.30B 64.18M USD | ₹86.79K 1.05K USD | ₹126.75 1.53 USD | ₹131.95 1.6 USD | ₹5.30B 64.18M USD | 28.06 | ₹4.61 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.70 0.46 USD |
-2.96
|
₹5.30B 64.15M USD | ₹21.84K 264.19 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.30B 64.15M USD | 26.18 | ₹1.44 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.11 1.08 USD |
-5.7
|
₹5.30B 64.13M USD | ₹1.73K 20.89 USD | ₹87.15 1.05 USD | ₹92.40 1.12 USD | ₹5.30B 64.13M USD | 16.78 | ₹5.31 0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹868.00 10.5 USD |
+2.18
|
₹5.29B 64.03M USD | ₹40.00 0.48 USD | ₹868.00 10.5 USD | ₹868.00 10.5 USD | ₹5.29B 64.03M USD | 5.91 | ₹146.80 1.78 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹223.00 2.7 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹217.30 2.63 USD |
-3.38
|
₹5.20B 62.88M USD | ₹6.09K 73.69 USD | ₹214.20 2.59 USD | ₹224.90 2.72 USD | ₹5.20B 62.88M USD | 10.73 | ₹20.25 0.24 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹5.19B 62.75M USD | ₹200.00 2.42 USD | ₹119.05 1.44 USD | ₹122.00 1.48 USD | ₹5.19B 62.75M USD | 7.18 | ₹16.72 0.2 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.01 0.47 USD |
-0.66
|
₹5.16B 62.48M USD | ₹2.17K 26.22 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.16B 62.48M USD | 11.24 | ₹3.47 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.78 0.77 USD |
+0.95
|
₹5.11B 61.86M USD | ₹65.39K 791.11 USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.11B 61.86M USD | 23.71 | ₹2.69 0.03 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.00 5.69 USD |
+0.96
|
₹5.09B 61.55M USD | ₹302.00 3.65 USD | ₹460.00 5.57 USD | ₹484.95 5.87 USD | ₹5.09B 61.55M USD | 15.89 | ₹29.56 0.36 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 35.28 | ₹78.29 0.95 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.49 0.55 USD |
-0.2
|
₹5.06B 61.23M USD | ₹6.47K 78.32 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.06B 61.23M USD | 0 | -₹0.15 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.32 0.14 USD |
-2.48
|
₹5.06B 61.19M USD | ₹5.58K 67.53 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.06B 61.19M USD | 0 | -₹0.08 -0.0009 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹146.35 1.77 USD |
-2.21
|
₹5.04B 60.95M USD | ₹5.76K 69.63 USD | ₹143.00 1.73 USD | ₹148.65 1.8 USD | ₹5.04B 60.95M USD | 34.11 | ₹4.29 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.45 2.88 USD |
-2.47
|
₹5.03B 60.91M USD | ₹2.92K 35.3 USD | ₹238.45 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.91M USD | 27.92 | ₹8.54 0.1 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.17 0.17 USD |
-3.61
|
₹5.03B 60.8M USD | ₹86.71K 1.05K USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.03B 60.8M USD | 12.21 | ₹1.16 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.50 4.97 USD |
-0.01
|
₹5.02B 60.79M USD | ₹1.30K 15.68 USD | ₹410.50 4.97 USD | ₹431.00 5.21 USD | ₹5.02B 60.79M USD | 124.77 | ₹3.29 0.04 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹222.05 2.69 USD |
-1.75
|
₹4.99B 60.41M USD | ₹5.18K 62.69 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹4.99B 60.41M USD | 5.80 | ₹38.27 0.46 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.80 1.51 USD |
-0.99
|
₹4.99B 60.39M USD | ₹1.28K 15.43 USD | ₹118.10 1.43 USD | ₹125.05 1.51 USD | ₹4.99B 60.39M USD | 19.25 | ₹6.48 0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹294.50 3.56 USD |
-2.92
|
₹4.98B 60.19M USD | ₹4.71K 56.96 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹4.98B 60.19M USD | 34.00 | ₹8.66 0.1 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹554.80 6.71 USD |
-1.24
|
₹4.97B 60.17M USD | ₹4.83K 58.48 USD | ₹545.00 6.59 USD | ₹567.90 6.87 USD | ₹4.97B 60.17M USD | 31.22 | ₹17.77 0.21 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.48 1.18 USD |
+0.79
|
₹4.97B 60.15M USD | ₹3.04K 36.83 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.97B 60.15M USD | 17.59 | ₹5.54 0.07 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹306.85 3.71 USD |
+2.92
|
₹4.92B 59.52M USD | ₹3.41K 41.23 USD | ₹292.20 3.54 USD | ₹306.95 3.71 USD | ₹4.92B 59.52M USD | 35.10 | ₹8.74 0.11 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.70 0.93 USD |
-0.56
|
₹4.89B 59.19M USD | ₹845.00 10.22 USD | ₹76.25 0.92 USD | ₹76.97 0.93 USD | ₹4.89B 59.19M USD | 3.60 | ₹21.28 0.26 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹33.95 0.41 USD |
-2.44
|
₹4.81B 58.15M USD | ₹1.72K 20.81 USD | ₹33.68 0.41 USD | ₹34.90 0.42 USD | ₹4.81B 58.15M USD | 282.91 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.00 2.69 USD |
-0.45
|
₹4.80B 58.01M USD | ₹415.00 5.02 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.01M USD | 7.72 | ₹28.74 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹670.00 8.11 USD |
-3.28
|
₹4.78B 57.79M USD | ₹33.00 0.4 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.78B 57.79M USD | 33.73 | ₹19.86 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
