Página 13 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.00 1.48 USD |
-0.33
|
₹6.57B 79.48M USD | ₹2.84K 34.41 USD | ₹121.60 1.47 USD | ₹124.80 1.51 USD | ₹6.57B 79.48M USD | 4.17 | ₹29.24 0.35 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹67.68 0.82 USD |
+10
|
₹6.48B 78.37M USD | ₹53.80K 650.89 USD | ₹63.01 0.76 USD | ₹67.68 0.82 USD | ₹6.48B 78.37M USD | 0.069 | ₹980.45 11.86 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.98 0.7 USD |
+5.11
|
₹6.46B 78.15M USD | ₹7.17K 86.73 USD | ₹55.52 0.67 USD | ₹61.90 0.75 USD | ₹6.46B 78.15M USD | 10.61 | ₹5.46 0.07 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.50 3.04 USD |
+3.2
|
₹6.45B 78.07M USD | ₹648.00 7.84 USD | ₹244.05 2.95 USD | ₹254.50 3.08 USD | ₹6.45B 78.07M USD | 15.80 | ₹15.91 0.19 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.50 0.78 USD |
-1.44
|
₹6.45B 78.03M USD | ₹533.00 6.45 USD | ₹64.50 0.78 USD | ₹66.38 0.8 USD | ₹6.45B 78.03M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.22 0.58 USD |
-4.04
|
₹6.44B 77.86M USD | ₹11.85K 143.39 USD | ₹48.00 0.58 USD | ₹51.48 0.62 USD | ₹6.44B 77.86M USD | 26.49 | ₹1.82 0.02 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹309.40 3.74 USD |
-0.16
|
₹6.44B 77.86M USD | ₹3.42K 41.33 USD | ₹306.00 3.7 USD | ₹329.90 3.99 USD | ₹6.44B 77.86M USD | 21.57 | ₹14.34 0.17 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.90 1.91 USD |
-1.93
|
₹6.42B 77.7M USD | ₹578.00 6.99 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹6.42B 77.7M USD | 12.25 | ₹12.88 0.16 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.00 0.87 USD |
+0.17
|
₹6.42B 77.64M USD | ₹27.32K 330.53 USD | ₹70.66 0.85 USD | ₹74.95 0.91 USD | ₹6.42B 77.64M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹66.31 0.8 USD |
+1.89
|
₹6.39B 77.26M USD | ₹5.55K 67.12 USD | ₹65.28 0.79 USD | ₹67.44 0.82 USD | ₹6.39B 77.26M USD | 17.92 | ₹3.70 0.04 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹391.10 4.73 USD |
+1.66
|
₹6.32B 76.44M USD | ₹209.00 2.53 USD | ₹384.55 4.65 USD | ₹397.00 4.8 USD | ₹6.32B 76.44M USD | 20.24 | ₹19.32 0.23 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹255.30 3.09 USD |
-0.66
|
₹6.29B 76.09M USD | ₹17.00K 205.67 USD | ₹248.00 3 USD | ₹259.00 3.13 USD | ₹6.29B 76.09M USD | 56.60 | ₹4.51 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,071.35 12.96 USD |
-1.67
|
₹6.26B 75.72M USD | ₹74.00 0.9 USD | ₹1,070.00 12.95 USD | ₹1,090.00 13.19 USD | ₹6.26B 75.72M USD | 9.16 | ₹116.86 1.41 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹269.10 3.26 USD |
+2.71
|
₹6.23B 75.38M USD | ₹227.00 2.75 USD | ₹264.20 3.2 USD | ₹271.50 3.28 USD | ₹6.23B 75.38M USD | 18.75 | ₹14.35 0.17 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.31 0.35 USD |
-0.07
|
₹6.19B 74.91M USD | ₹58.75K 710.74 USD | ₹29.21 0.35 USD | ₹30.37 0.37 USD | ₹6.19B 74.91M USD | 3.52 | ₹8.32 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.35 1.32 USD |
+2.68
|
₹6.18B 74.76M USD | ₹2.00K 24.25 USD | ₹106.00 1.28 USD | ₹109.55 1.33 USD | ₹6.18B 74.76M USD | 11.23 | ₹9.73 0.12 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.71 0.66 USD |
+1.65
|
₹6.15B 74.44M USD | ₹463.00 5.6 USD | ₹54.00 0.65 USD | ₹55.47 0.67 USD | ₹6.15B 74.44M USD | 0 | -₹0.23 -0.002 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹101.80 1.23 USD |
+0.16
|
₹6.11B 73.9M USD | ₹70.00 0.85 USD | ₹101.80 1.23 USD | ₹104.00 1.26 USD | ₹6.11B 73.9M USD | 0.93 | ₹109.12 1.32 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.91 0.11 USD |
+0.11
|
₹6.09B 73.71M USD | ₹24.17K 292.4 USD | ₹8.59 0.1 USD | ₹9.06 0.11 USD | ₹6.09B 73.71M USD | 46.89 | ₹0.19 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹703.25 8.51 USD |
+4.99
|
₹6.08B 73.51M USD | ₹3.66K 44.28 USD | ₹684.00 8.28 USD | ₹703.25 8.51 USD | ₹6.08B 73.51M USD | 31.59 | ₹22.26 0.27 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.59 0.07 USD |
+0.36
|
₹6.06B 73.26M USD | ₹45.89K 555.13 USD | ₹5.50 0.07 USD | ₹5.69 0.07 USD | ₹6.06B 73.26M USD | 62.11 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.60 1.29 USD |
+0.24
|
₹6.04B 73.06M USD | ₹5.66K 68.48 USD | ₹105.00 1.27 USD | ₹109.15 1.32 USD | ₹6.04B 73.06M USD | 14.23 | ₹7.49 0.09 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹150.55 1.82 USD |
+2.21
|
₹6.02B 72.88M USD | ₹4.90K 59.27 USD | ₹146.25 1.77 USD | ₹152.00 1.84 USD | ₹6.02B 72.88M USD | 0 | -₹18.83 -0.2 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹152.20 1.84 USD |
+2.7
|
₹5.95B 72.03M USD | ₹2.11K 25.56 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹5.95B 72.03M USD | 21.58 | ₹7.05 0.09 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,346.70 16.29 USD |
-0.1
|
₹5.92B 71.57M USD | ₹70.00 0.85 USD | ₹1,340.00 16.21 USD | ₹1,356.75 16.41 USD | ₹5.92B 71.57M USD | 14.24 | ₹94.51 1.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹675.05 8.17 USD |
-0.06
|
₹5.91B 71.53M USD | ₹318.00 3.85 USD | ₹666.00 8.06 USD | ₹689.00 8.34 USD | ₹5.91B 71.53M USD | 13.47 | ₹50.10 0.61 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.00 1.2 USD |
-0.17
|
₹5.91B 71.47M USD | ₹160.00 1.94 USD | ₹98.05 1.19 USD | ₹102.60 1.24 USD | ₹5.91B 71.47M USD | 38.07 | ₹2.60 0.03 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.08 0.13 USD |
-0.98
|
₹5.89B 71.23M USD | ₹95.49K 1.16K USD | ₹11.04 0.13 USD | ₹11.43 0.14 USD | ₹5.89B 71.23M USD | 6.67 | ₹1.66 0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹451.50 5.46 USD |
+4.68
|
₹5.87B 71.03M USD | ₹183.00 2.21 USD | ₹429.15 5.19 USD | ₹452.00 5.47 USD | ₹5.87B 71.03M USD | 12.29 | ₹36.72 0.44 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.08 0.58 USD |
+2.98
|
₹5.86B 70.87M USD | ₹1.45K 17.51 USD | ₹47.50 0.57 USD | ₹50.80 0.61 USD | ₹5.86B 70.87M USD | 17.54 | ₹2.74 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹238.00 2.88 USD |
+2.45
|
₹5.85B 70.8M USD | ₹1.20K 14.52 USD | ₹233.55 2.83 USD | ₹239.50 2.9 USD | ₹5.85B 70.8M USD | 8.09 | ₹29.40 0.36 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.05 1.79 USD |
-0.77
|
₹5.81B 70.24M USD | ₹3.63K 43.86 USD | ₹147.95 1.79 USD | ₹149.85 1.81 USD | ₹5.81B 70.24M USD | 34.51 | ₹4.29 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹552.20 6.68 USD |
-0.87
|
₹5.80B 70.15M USD | ₹299.00 3.62 USD | ₹550.10 6.66 USD | ₹571.00 6.91 USD | ₹5.80B 70.15M USD | 27.91 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹122.85 1.49 USD |
-0.73
|
₹5.75B 69.53M USD | ₹18.31K 221.5 USD | ₹120.05 1.45 USD | ₹127.00 1.54 USD | ₹5.75B 69.53M USD | 52.27 | ₹2.35 0.03 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹52.19 0.63 USD |
+0.37
|
₹5.73B 69.33M USD | ₹18.67K 225.84 USD | ₹49.01 0.59 USD | ₹52.19 0.63 USD | ₹5.73B 69.33M USD | 9.45 | ₹5.52 0.07 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹109.45 1.32 USD |
-7.6
|
₹5.69B 68.83M USD | ₹58.83K 711.79 USD | ₹108.20 1.31 USD | ₹120.00 1.45 USD | ₹5.69B 68.83M USD | 25.10 | ₹4.36 0.05 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹483.15 5.85 USD |
+7.02
|
₹5.66B 68.49M USD | ₹1.62K 19.61 USD | ₹465.00 5.63 USD | ₹499.00 6.04 USD | ₹5.66B 68.49M USD | 9.79 | ₹49.35 0.6 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹281.05 3.4 USD |
+0.02
|
₹5.64B 68.22M USD | ₹7.00K 84.66 USD | ₹280.00 3.39 USD | ₹287.50 3.48 USD | ₹5.64B 68.22M USD | 64.46 | ₹4.36 0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹515.00 6.23 USD |
+0.5
|
₹5.64B 68.18M USD | ₹3.00 0.04 USD | ₹515.00 6.23 USD | ₹531.75 6.43 USD | ₹5.64B 68.18M USD | 44.01 | ₹11.70 0.14 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹64.32 0.78 USD |
-0.5
|
₹5.61B 67.91M USD | ₹4.52K 54.67 USD | ₹64.02 0.77 USD | ₹67.45 0.82 USD | ₹5.61B 67.91M USD | 17.19 | ₹3.74 0.05 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.36 0.4 USD |
+0.24
|
₹5.57B 67.44M USD | ₹5.14K 62.16 USD | ₹33.21 0.4 USD | ₹33.79 0.41 USD | ₹5.57B 67.44M USD | 61.77 | ₹0.54 0.006 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.80 2.31 USD |
-0.03
|
₹5.57B 67.36M USD | ₹63.33K 766.14 USD | ₹184.00 2.23 USD | ₹197.90 2.39 USD | ₹5.57B 67.36M USD | 76.62 | ₹2.49 0.03 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,004.00 96.84 USD |
+2.83
|
₹5.57B 67.35M USD | ₹36.00 0.44 USD | ₹8,000.00 96.79 USD | ₹8,199.00 99.19 USD | ₹5.57B 67.35M USD | 58.04 | ₹137.89 1.67 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹927.00 11.22 USD |
-0.17
|
₹5.56B 67.29M USD | ₹104.00 1.26 USD | ₹926.20 11.21 USD | ₹936.00 11.32 USD | ₹5.56B 67.29M USD | 9.91 | ₹93.50 1.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.22 0.35 USD |
-4.91
|
₹5.56B 67.25M USD | ₹87.79K 1.06K USD | ₹29.20 0.35 USD | ₹31.93 0.39 USD | ₹5.56B 67.25M USD | 8.96 | ₹3.26 0.04 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.20 2.1 USD |
-1.81
|
₹5.54B 67.05M USD | ₹1.12K 13.56 USD | ₹173.00 2.09 USD | ₹176.40 2.13 USD | ₹5.54B 67.05M USD | 11.93 | ₹14.51 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹74.71 0.9 USD |
+0.99
|
₹5.49B 66.45M USD | ₹539.00 6.52 USD | ₹72.26 0.87 USD | ₹74.99 0.91 USD | ₹5.49B 66.45M USD | 4.28 | ₹17.44 0.21 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹964.65 11.67 USD |
-2.26
|
₹5.48B 66.36M USD | ₹7.79K 94.21 USD | ₹945.00 11.43 USD | ₹1,004.95 12.16 USD | ₹5.48B 66.36M USD | 19.33 | ₹49.88 0.6 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹876.00 10.6 USD |
-3.74
|
₹5.47B 66.13M USD | ₹5.00 0.06 USD | ₹876.00 10.6 USD | ₹910.00 11.01 USD | ₹5.47B 66.13M USD | 20.42 | ₹42.88 0.52 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹33.12 0.4 USD |
0
|
₹5.43B 65.65M USD | ₹10.00 0.12 USD | ₹33.12 0.4 USD | ₹33.12 0.4 USD | ₹5.43B 65.65M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹90.42 1.09 USD |
+0.59
|
₹5.42B 65.62M USD | ₹1.77K 21.4 USD | ₹88.01 1.06 USD | ₹92.27 1.12 USD | ₹5.42B 65.62M USD | 37.67 | ₹2.40 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.98 0.62 USD |
+0.59
|
₹5.42B 65.6M USD | ₹10.71K 129.56 USD | ₹50.60 0.61 USD | ₹54.90 0.66 USD | ₹5.42B 65.6M USD | 0 | -₹5.26 -0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.05 2.5 USD |
-1.64
|
₹5.41B 65.48M USD | ₹18.99K 229.72 USD | ₹204.50 2.47 USD | ₹214.55 2.6 USD | ₹5.41B 65.48M USD | 0 | -₹7.12 -0.08 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
-5.67
|
₹5.40B 65.32M USD | ₹50.00 0.6 USD | ₹283.00 3.42 USD | ₹283.00 3.42 USD | ₹5.40B 65.32M USD | 135.40 | ₹2.09 0.03 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,935.10 35.51 USD |
-2
|
₹5.39B 65.21M USD | ₹250.00 3.02 USD | ₹2,935.10 35.51 USD | ₹2,995.00 36.23 USD | ₹5.39B 65.21M USD | 38.25 | ₹76.73 0.93 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹364.90 4.41 USD |
+1.76
|
₹5.38B 65.12M USD | ₹754.00 9.12 USD | ₹351.05 4.25 USD | ₹368.85 4.46 USD | ₹5.38B 65.12M USD | 25.49 | ₹14.31 0.17 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.19 0.46 USD |
+5.29
|
₹5.37B 64.99M USD | ₹124.04K 1.5K USD | ₹37.00 0.45 USD | ₹40.40 0.49 USD | ₹5.37B 64.99M USD | 26.33 | ₹1.45 0.02 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.55 2.38 USD |
+4.6
|
₹5.36B 64.88M USD | ₹303.00 3.67 USD | ₹186.10 2.25 USD | ₹198.80 2.41 USD | ₹5.36B 64.88M USD | 81.89 | ₹2.40 0.03 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,044.20 12.63 USD |
+12.24
|
₹5.35B 64.71M USD | ₹1.72K 20.78 USD | ₹949.00 11.48 USD | ₹1,064.00 12.87 USD | ₹5.35B 64.71M USD | 29.76 | ₹35.08 0.42 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹750.00 9.07 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.03 0.28 USD |
-3.68
|
₹5.33B 64.45M USD | ₹3.30K 39.88 USD | ₹23.00 0.28 USD | ₹24.19 0.29 USD | ₹5.33B 64.45M USD | 2303.00 | ₹0.01 0.0001 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.51 1.08 USD |
-7.34
|
₹5.32B 64.42M USD | ₹7.79K 94.22 USD | ₹86.66 1.05 USD | ₹93.70 1.13 USD | ₹5.32B 64.42M USD | 16.85 | ₹5.31 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.48 0.57 USD |
+0.61
|
₹5.28B 63.93M USD | ₹2.65K 32.07 USD | ₹45.35 0.55 USD | ₹48.72 0.59 USD | ₹5.28B 63.93M USD | 79.13 | ₹0.60 0.007 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹356.55 4.31 USD |
-2.95
|
₹5.27B 63.8M USD | ₹2.26K 27.29 USD | ₹352.05 4.26 USD | ₹373.05 4.51 USD | ₹5.27B 63.8M USD | 17.69 | ₹20.15 0.24 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,242.85 15.04 USD |
+0.68
|
₹5.26B 63.64M USD | ₹962.00 11.64 USD | ₹1,227.00 14.84 USD | ₹1,265.00 15.3 USD | ₹5.26B 63.64M USD | 33.83 | ₹36.73 0.44 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.91 0.47 USD |
-0.13
|
₹5.22B 63.19M USD | ₹3.05K 36.84 USD | ₹38.51 0.47 USD | ₹40.35 0.49 USD | ₹5.22B 63.19M USD | 0 | -₹2.57 -0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹565.85 6.85 USD |
+1.05
|
₹5.19B 62.84M USD | ₹82.00 0.99 USD | ₹565.85 6.85 USD | ₹565.85 6.85 USD | ₹5.19B 62.84M USD | 26.00 | ₹21.76 0.26 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹126.50 1.53 USD |
+4.12
|
₹5.19B 62.74M USD | ₹190.39K 2.3K USD | ₹121.00 1.46 USD | ₹128.00 1.55 USD | ₹5.19B 62.74M USD | 26.80 | ₹4.72 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹178.00 2.15 USD |
+3.88
|
₹5.17B 62.49M USD | ₹2.84K 34.31 USD | ₹174.60 2.11 USD | ₹178.80 2.16 USD | ₹5.17B 62.49M USD | 8.46 | ₹21.02 0.25 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.88 0.47 USD |
+0.21
|
₹5.15B 62.27M USD | ₹1.27K 15.35 USD | ₹38.60 0.47 USD | ₹39.18 0.47 USD | ₹5.15B 62.27M USD | 11.26 | ₹3.45 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.35 1.43 USD |
+1.94
|
₹5.11B 61.86M USD | ₹609.00 7.37 USD | ₹118.35 1.43 USD | ₹126.80 1.53 USD | ₹5.11B 61.86M USD | 7.07 | ₹16.72 0.2 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.52 0.77 USD |
-2.61
|
₹5.09B 61.61M USD | ₹106.10K 1.28K USD | ₹62.05 0.75 USD | ₹66.99 0.81 USD | ₹5.09B 61.61M USD | 23.70 | ₹2.68 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹465.00 5.63 USD |
-0.23
|
₹5.09B 61.58M USD | ₹42.00 0.51 USD | ₹465.00 5.63 USD | ₹489.35 5.92 USD | ₹5.09B 61.58M USD | 0 | -₹16.05 -0.1 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.00 5.02 USD |
+0.07
|
₹5.08B 61.45M USD | ₹1.64K 19.84 USD | ₹407.00 4.92 USD | ₹416.20 5.04 USD | ₹5.08B 61.45M USD | 126.91 | ₹3.27 0.04 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.29 0.17 USD |
-1.58
|
₹5.07B 61.32M USD | ₹157.43K 1.9K USD | ₹14.10 0.17 USD | ₹15.15 0.18 USD | ₹5.07B 61.32M USD | 12.21 | ₹1.17 0.01 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.63 0.43 USD |
-0.34
|
₹5.04B 61.03M USD | ₹6.53K 79.03 USD | ₹35.15 0.43 USD | ₹36.28 0.44 USD | ₹5.04B 61.03M USD | 296.91 | ₹0.12 0.001 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹210.70 2.55 USD |
-2.93
|
₹5.04B 60.97M USD | ₹9.19K 111.22 USD | ₹208.85 2.53 USD | ₹227.00 2.75 USD | ₹5.04B 60.97M USD | 10.20 | ₹20.65 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.50 2.89 USD |
-0.54
|
₹5.04B 60.92M USD | ₹5.79K 70.1 USD | ₹237.35 2.87 USD | ₹242.25 2.93 USD | ₹5.04B 60.92M USD | 27.92 | ₹8.54 0.1 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹146.25 1.77 USD |
+0.9
|
₹5.03B 60.91M USD | ₹7.50K 90.77 USD | ₹143.00 1.73 USD | ₹149.80 1.81 USD | ₹5.03B 60.91M USD | 33.85 | ₹4.32 0.05 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹296.30 3.58 USD |
+0.49
|
₹5.01B 60.56M USD | ₹66.76K 807.68 USD | ₹290.15 3.51 USD | ₹305.00 3.69 USD | ₹5.01B 60.56M USD | 33.94 | ₹8.73 0.11 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.95 1.51 USD |
+2.75
|
₹5.00B 60.46M USD | ₹5.54K 67.02 USD | ₹117.00 1.42 USD | ₹126.00 1.52 USD | ₹5.00B 60.46M USD | 19.28 | ₹6.48 0.08 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹219.85 2.66 USD |
+0.25
|
₹4.94B 59.81M USD | ₹817.00 9.88 USD | ₹216.05 2.61 USD | ₹221.85 2.68 USD | ₹4.94B 59.81M USD | 5.79 | ₹37.93 0.46 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹329.90 3.99 USD |
+1.68
|
₹4.93B 59.7M USD | ₹2.15K 26.04 USD | ₹324.00 3.92 USD | ₹333.00 4.03 USD | ₹4.93B 59.7M USD | 12.06 | ₹27.34 0.33 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.50 0.45 USD |
0
|
₹4.92B 59.49M USD | ₹6.00 0.07 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹4.92B 59.49M USD | 46.29 | ₹0.81 0.009 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹304.00 3.68 USD |
+2.41
|
₹4.87B 58.97M USD | ₹11.26K 136.18 USD | ₹282.20 3.41 USD | ₹306.35 3.71 USD | ₹4.87B 58.97M USD | 35.06 | ₹8.67 0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.69 0.53 USD |
-0.16
|
₹4.86B 58.8M USD | ₹27.41K 331.64 USD | ₹43.10 0.52 USD | ₹44.80 0.54 USD | ₹4.86B 58.8M USD | 0 | -₹0.15 -0.001 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹797.05 9.64 USD |
-3.09
|
₹4.86B 58.79M USD | ₹13.00 0.16 USD | ₹797.05 9.64 USD | ₹843.75 10.21 USD | ₹4.86B 58.79M USD | 5.29 | ₹150.42 1.82 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹76.17 0.92 USD |
+0.65
|
₹4.86B 58.78M USD | ₹3.89K 47.03 USD | ₹74.55 0.9 USD | ₹79.99 0.97 USD | ₹4.86B 58.78M USD | 3.57 | ₹21.30 0.26 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹444.00 5.37 USD |
+3.99
|
₹4.81B 58.14M USD | ₹252.00 3.05 USD | ₹435.00 5.26 USD | ₹446.00 5.4 USD | ₹4.81B 58.14M USD | 14.80 | ₹29.98 0.36 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹221.85 2.68 USD |
+0.29
|
₹4.79B 57.97M USD | ₹3.83K 46.28 USD | ₹220.05 2.66 USD | ₹228.00 2.76 USD | ₹4.79B 57.97M USD | 7.57 | ₹29.27 0.35 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.55 4.81 USD |
+1.95
|
₹4.77B 57.73M USD | ₹22.80K 275.84 USD | ₹383.00 4.63 USD | ₹403.85 4.89 USD | ₹4.77B 57.73M USD | 21.96 | ₹18.10 0.22 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.55 1.13 USD |
-1.95
|
₹4.77B 57.72M USD | ₹4.99K 60.35 USD | ₹93.25 1.13 USD | ₹96.66 1.17 USD | ₹4.77B 57.72M USD | 16.64 | ₹5.62 0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.29 0.51 USD |
+3.25
|
₹4.76B 57.56M USD | ₹15.86K 191.86 USD | ₹40.12 0.49 USD | ₹43.00 0.52 USD | ₹4.76B 57.56M USD | 16.51 | ₹2.56 0.03 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.25 6.42 USD |
+0.07
|
₹4.75B 57.5M USD | ₹1.90K 22.93 USD | ₹525.35 6.36 USD | ₹539.85 6.53 USD | ₹4.75B 57.5M USD | 28.80 | ₹18.41 0.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹665.05 8.05 USD |
-2.18
|
₹4.74B 57.37M USD | ₹353.00 4.27 USD | ₹655.05 7.93 USD | ₹698.85 8.45 USD | ₹4.74B 57.37M USD | 32.42 | ₹20.51 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
