Página 13 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.32 0.11 USD |
0
|
₹6.48B 78.34M USD | ₹138.61K 1.68K USD | ₹9.15 0.11 USD | ₹9.77 0.12 USD | ₹6.48B 78.34M USD | 31.06 | ₹0.30 0.003 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹700.10 8.47 USD |
-0.7
|
₹6.46B 78.1M USD | ₹58.00 0.7 USD | ₹700.10 8.47 USD | ₹715.00 8.65 USD | ₹6.46B 78.1M USD | 5.18 | ₹134.92 1.63 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.01 0.87 USD |
+2.48
|
₹6.42B 77.65M USD | ₹10.50K 127.02 USD | ₹71.00 0.86 USD | ₹72.76 0.88 USD | ₹6.42B 77.65M USD | 6.71 | ₹10.72 0.13 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.12 0.69 USD |
+1.96
|
₹6.36B 76.99M USD | ₹2.62K 31.67 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.36B 76.99M USD | 10.46 | ₹5.46 0.07 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹155.95 1.89 USD |
-2.01
|
₹6.34B 76.74M USD | ₹66.00 0.8 USD | ₹155.35 1.88 USD | ₹162.00 1.96 USD | ₹6.34B 76.74M USD | 12.10 | ₹12.88 0.16 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹304.20 3.68 USD |
+1.42
|
₹6.33B 76.55M USD | ₹1.53K 18.56 USD | ₹297.20 3.6 USD | ₹305.80 3.7 USD | ₹6.33B 76.55M USD | 21.21 | ₹14.34 0.17 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,281.10 15.5 USD |
-1.47
|
₹6.24B 75.49M USD | ₹4.22K 51.07 USD | ₹1,270.00 15.36 USD | ₹1,358.00 16.43 USD | ₹6.24B 75.49M USD | 24.51 | ₹52.26 0.63 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+0.22
|
₹6.24B 75.45M USD | ₹41.79K 505.53 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹591.60 7.16 USD |
+3.01
|
₹6.21B 75.15M USD | ₹9.37K 113.36 USD | ₹546.05 6.61 USD | ₹601.55 7.28 USD | ₹6.21B 75.15M USD | 29.90 | ₹19.78 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,696.55 20.53 USD |
+3.83
|
₹6.20B 75.01M USD | ₹93.00 1.13 USD | ₹1,630.00 19.72 USD | ₹1,701.00 20.58 USD | ₹6.20B 75.01M USD | 201.25 | ₹8.43 0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹197.50 2.39 USD |
+2.07
|
₹6.20B 74.98M USD | ₹618.00 7.48 USD | ₹193.90 2.35 USD | ₹198.60 2.4 USD | ₹6.20B 74.98M USD | 12.61 | ₹15.65 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.85 1.26 USD |
+3.33
|
₹6.20B 74.97M USD | ₹3.91K 47.29 USD | ₹97.50 1.18 USD | ₹104.50 1.26 USD | ₹6.20B 74.97M USD | 39.94 | ₹2.60 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹176.40K 2.13K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹175.85 2.13 USD |
+5.3
|
₹6.15B 74.39M USD | ₹8.30K 100.38 USD | ₹164.15 1.99 USD | ₹177.00 2.14 USD | ₹6.15B 74.39M USD | 10.80 | ₹16.28 0.2 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.10 0.35 USD |
+3.01
|
₹6.15B 74.37M USD | ₹38.37K 464.24 USD | ₹28.28 0.34 USD | ₹29.85 0.36 USD | ₹6.15B 74.37M USD | 3.46 | ₹8.41 0.1 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,392.95 16.85 USD |
+1.75
|
₹6.12B 74.03M USD | ₹11.00 0.13 USD | ₹1,391.00 16.83 USD | ₹1,394.95 16.88 USD | ₹6.12B 74.03M USD | 14.73 | ₹94.51 1.14 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
0
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹107.65 1.3 USD |
+2.43
|
₹6.08B 73.6M USD | ₹12.19K 147.47 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.08B 73.6M USD | 11.06 | ₹9.73 0.12 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹702.95 8.5 USD |
+3.17
|
₹6.07B 73.48M USD | ₹4.23K 51.2 USD | ₹655.75 7.93 USD | ₹715.40 8.66 USD | ₹6.07B 73.48M USD | 31.57 | ₹22.26 0.27 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.39 0.14 USD |
+3.55
|
₹6.05B 73.23M USD | ₹239.90K 2.9K USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹100.75 1.22 USD |
+0.95
|
₹6.05B 73.13M USD | ₹420.00 5.08 USD | ₹98.85 1.2 USD | ₹100.75 1.22 USD | ₹6.05B 73.13M USD | 0.92 | ₹109.12 1.32 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹689.60 8.34 USD |
+10.23
|
₹6.04B 73.07M USD | ₹123.00 1.49 USD | ₹677.00 8.19 USD | ₹698.00 8.44 USD | ₹6.04B 73.07M USD | 13.76 | ₹50.10 0.61 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.53 0.65 USD |
+0.15
|
₹6.02B 72.83M USD | ₹2.89K 34.95 USD | ₹53.00 0.64 USD | ₹54.74 0.66 USD | ₹6.02B 72.83M USD | 0 | -₹0.23 -0.002 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.86 0.83 USD |
-3.97
|
₹6.01B 72.7M USD | ₹6.73K 81.45 USD | ₹68.12 0.82 USD | ₹72.49 0.88 USD | ₹6.01B 72.7M USD | 16.63 | ₹4.14 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹114.35 1.38 USD |
-3.54
|
₹5.94B 71.91M USD | ₹14.01K 169.49 USD | ₹113.00 1.37 USD | ₹120.70 1.46 USD | ₹5.94B 71.91M USD | 26.22 | ₹4.36 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.45 1.78 USD |
+0.44
|
₹5.90B 71.38M USD | ₹1.27K 15.3 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹5.90B 71.38M USD | 0 | -₹18.83 -0.2 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.00 1.81 USD |
-1.22
|
₹5.87B 70.99M USD | ₹6.53K 79.03 USD | ₹146.00 1.77 USD | ₹154.90 1.87 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.45 1.81 USD |
+1.49
|
₹5.86B 70.9M USD | ₹2.93K 35.42 USD | ₹146.35 1.77 USD | ₹151.35 1.83 USD | ₹5.86B 70.9M USD | 34.83 | ₹4.29 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹222.45 2.69 USD |
+1.04
|
₹5.81B 70.35M USD | ₹9.77K 118.16 USD | ₹220.60 2.67 USD | ₹226.10 2.74 USD | ₹5.81B 70.35M USD | 0 | -₹7.43 -0.08 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹250.75 3.03 USD |
0
|
₹5.81B 70.24M USD | ₹413.00 5 USD | ₹250.75 3.03 USD | ₹263.00 3.18 USD | ₹5.81B 70.24M USD | 17.47 | ₹14.35 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹52.73 0.64 USD |
-1.25
|
₹5.79B 70.05M USD | ₹4.88K 59.06 USD | ₹51.90 0.63 USD | ₹55.50 0.67 USD | ₹5.79B 70.05M USD | 9.55 | ₹5.52 0.07 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹396.25 4.79 USD |
+1.52
|
₹5.75B 69.62M USD | ₹73.72K 891.89 USD | ₹390.00 4.72 USD | ₹409.00 4.95 USD | ₹5.75B 69.62M USD | 93.23 | ₹4.25 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹122.80 1.49 USD |
-0.89
|
₹5.74B 69.5M USD | ₹3.47K 41.99 USD | ₹121.05 1.46 USD | ₹125.60 1.52 USD | ₹5.74B 69.5M USD | 52.25 | ₹2.35 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.00 0.42 USD |
-0.06
|
₹5.73B 69.37M USD | ₹100.00 1.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹5.73B 69.37M USD | 0 | -₹5.51 -0.06 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.02 0.57 USD |
+0.81
|
₹5.73B 69.31M USD | ₹701.00 8.48 USD | ₹46.80 0.57 USD | ₹47.52 0.57 USD | ₹5.73B 69.31M USD | 17.16 | ₹2.74 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹631.15 7.64 USD |
+2.71
|
₹5.73B 69.28M USD | ₹169.00 2.04 USD | ₹618.10 7.48 USD | ₹641.15 7.76 USD | ₹5.73B 69.28M USD | 28.95 | ₹21.80 0.26 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.15 0.41 USD |
+2.86
|
₹5.71B 69.03M USD | ₹6.57K 79.49 USD | ₹33.65 0.41 USD | ₹34.62 0.42 USD | ₹5.71B 69.03M USD | 110.16 | ₹0.31 0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹944.75 11.43 USD |
+0.08
|
₹5.67B 68.58M USD | ₹38.00 0.46 USD | ₹941.95 11.4 USD | ₹946.95 11.46 USD | ₹5.67B 68.58M USD | 10.10 | ₹93.50 1.13 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹281.55 3.41 USD |
+4.76
|
₹5.65B 68.34M USD | ₹20.42K 247.07 USD | ₹259.00 3.13 USD | ₹281.95 3.41 USD | ₹5.65B 68.34M USD | 64.57 | ₹4.36 0.05 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.86 1.15 USD |
+12.83
|
₹5.64B 68.27M USD | ₹12.71K 153.82 USD | ₹86.27 1.04 USD | ₹99.00 1.2 USD | ₹5.64B 68.27M USD | 17.86 | ₹5.31 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹903.00 10.92 USD |
+0.81
|
₹5.63B 68.17M USD | ₹303.00 3.67 USD | ₹890.00 10.77 USD | ₹915.55 11.08 USD | ₹5.63B 68.17M USD | 20.76 | ₹43.49 0.53 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹192.30 2.33 USD |
+1.85
|
₹5.61B 67.89M USD | ₹58.86K 712.13 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹5.61B 67.89M USD | 78.81 | ₹2.44 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.10 0.92 USD |
-3.39
|
₹5.59B 67.68M USD | ₹200.00 2.42 USD | ₹75.77 0.92 USD | ₹76.30 0.92 USD | ₹5.59B 67.68M USD | 4.36 | ₹17.44 0.21 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.80 2.11 USD |
+2.73
|
₹5.59B 67.67M USD | ₹3.37K 40.8 USD | ₹172.20 2.08 USD | ₹175.50 2.12 USD | ₹5.59B 67.67M USD | 12.04 | ₹14.51 0.18 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹510.75 6.18 USD |
-2.47
|
₹5.59B 67.62M USD | ₹257.00 3.11 USD | ₹510.00 6.17 USD | ₹539.40 6.53 USD | ₹5.59B 67.62M USD | 43.65 | ₹11.70 0.14 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.50 1.19 USD |
+1.86
|
₹5.58B 67.51M USD | ₹7.07K 85.57 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.58B 67.51M USD | 13.41 | ₹7.34 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹424.95 5.14 USD |
+0.19
|
₹5.53B 66.86M USD | ₹1.08K 13.07 USD | ₹415.20 5.02 USD | ₹440.00 5.32 USD | ₹5.53B 66.86M USD | 11.57 | ₹36.72 0.44 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹91.85 1.11 USD |
+5.33
|
₹5.51B 66.66M USD | ₹7.08K 85.63 USD | ₹88.00 1.06 USD | ₹95.50 1.16 USD | ₹5.51B 66.66M USD | 38.27 | ₹2.40 0.03 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.44 0.62 USD |
-1.57
|
₹5.47B 66.19M USD | ₹3.19K 38.56 USD | ₹50.56 0.61 USD | ₹52.80 0.64 USD | ₹5.47B 66.19M USD | 0 | -₹5.26 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹158.50 1.92 USD |
+7.97
|
₹5.46B 66.01M USD | ₹11.27K 136.38 USD | ₹146.80 1.78 USD | ₹160.00 1.94 USD | ₹5.46B 66.01M USD | 36.68 | ₹4.32 0.05 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹369.75 4.47 USD |
+3.37
|
₹5.45B 65.98M USD | ₹842.00 10.19 USD | ₹357.25 4.32 USD | ₹372.05 4.5 USD | ₹5.45B 65.98M USD | 25.83 | ₹14.31 0.17 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹367.90 4.45 USD |
-1.64
|
₹5.44B 65.83M USD | ₹866.00 10.48 USD | ₹362.00 4.38 USD | ₹382.80 4.63 USD | ₹5.44B 65.83M USD | 18.25 | ₹20.15 0.24 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,700.00 93.16 USD |
+2.43
|
₹5.36B 64.8M USD | ₹10.00 0.12 USD | ₹7,700.00 93.16 USD | ₹7,849.95 94.97 USD | ₹5.36B 64.8M USD | 55.83 | ₹137.90 1.67 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹55.92 0.68 USD |
+3.06
|
₹5.35B 64.75M USD | ₹5.40K 65.28 USD | ₹54.92 0.66 USD | ₹57.08 0.69 USD | ₹5.35B 64.75M USD | 0.057 | ₹980.45 11.86 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹216.25 2.62 USD |
-2.3
|
₹5.32B 64.33M USD | ₹18.00 0.22 USD | ₹210.60 2.55 USD | ₹218.05 2.64 USD | ₹5.32B 64.33M USD | 7.35 | ₹29.40 0.36 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,252.55 15.15 USD |
+0.2
|
₹5.30B 64.13M USD | ₹1.15K 13.86 USD | ₹1,225.00 14.82 USD | ₹1,280.00 15.49 USD | ₹5.30B 64.13M USD | 34.10 | ₹36.73 0.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.11 0.57 USD |
+0.26
|
₹5.24B 63.43M USD | ₹998.00 12.07 USD | ₹44.23 0.54 USD | ₹48.16 0.58 USD | ₹5.24B 63.43M USD | 78.51 | ₹0.60 0.007 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹272.90 3.3 USD |
-4.58
|
₹5.21B 62.99M USD | ₹265.00 3.21 USD | ₹268.90 3.25 USD | ₹288.70 3.49 USD | ₹5.21B 62.99M USD | 130.57 | ₹2.09 0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹915.30 11.07 USD |
+4.13
|
₹5.20B 62.96M USD | ₹7.70K 93.11 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹5.20B 62.96M USD | 18.35 | ₹49.88 0.6 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹442.85 5.36 USD |
-6.25
|
₹5.19B 62.78M USD | ₹1.75K 21.12 USD | ₹437.00 5.29 USD | ₹476.00 5.76 USD | ₹5.19B 62.78M USD | 8.97 | ₹49.35 0.6 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹320.95 3.88 USD |
+3.25
|
₹5.15B 62.25M USD | ₹3.27K 39.53 USD | ₹315.65 3.82 USD | ₹324.95 3.93 USD | ₹5.15B 62.25M USD | 37.01 | ₹8.67 0.1 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹214.40 2.59 USD |
+3.55
|
₹5.13B 62.04M USD | ₹3.79K 45.85 USD | ₹202.95 2.46 USD | ₹219.80 2.66 USD | ₹5.13B 62.04M USD | 10.38 | ₹20.65 0.25 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.90 2.27 USD |
-1.62
|
₹5.13B 62.02M USD | ₹32.00 0.39 USD | ₹187.00 2.26 USD | ₹190.20 2.3 USD | ₹5.13B 62.02M USD | 78.29 | ₹2.40 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹124.70 1.51 USD |
+8.25
|
₹5.11B 61.85M USD | ₹383.13K 4.64K USD | ₹106.20 1.28 USD | ₹129.40 1.57 USD | ₹5.11B 61.85M USD | 26.41 | ₹4.72 0.06 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.71 0.77 USD |
+0.17
|
₹5.11B 61.79M USD | ₹169.05K 2.05K USD | ₹63.00 0.76 USD | ₹65.97 0.8 USD | ₹5.11B 61.79M USD | 23.77 | ₹2.68 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.01 0.27 USD |
+2.95
|
₹5.09B 61.6M USD | ₹1.89K 22.89 USD | ₹21.97 0.27 USD | ₹22.70 0.27 USD | ₹5.09B 61.6M USD | 2201.00 | ₹0.01 0.0001 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹289.90 3.51 USD |
-0.5
|
₹5.08B 61.44M USD | ₹28.00 0.34 USD | ₹289.90 3.51 USD | ₹289.90 3.51 USD | ₹5.08B 61.44M USD | 0 | -₹0.50 -0.006 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+3.17
|
₹5.06B 61.26M USD | ₹11.00 0.13 USD | ₹117.20 1.42 USD | ₹117.30 1.42 USD | ₹5.06B 61.26M USD | 7.00 | ₹16.72 0.2 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.45 2.11 USD |
+2.62
|
₹5.06B 61.24M USD | ₹116.00 1.4 USD | ₹168.50 2.04 USD | ₹174.45 2.11 USD | ₹5.06B 61.24M USD | 8.29 | ₹21.02 0.25 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.26 0.96 USD |
-0.96
|
₹5.06B 61.16M USD | ₹27.96K 338.32 USD | ₹79.06 0.96 USD | ₹80.49 0.97 USD | ₹5.06B 61.16M USD | 3.72 | ₹21.30 0.26 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹978.35 11.84 USD |
+5.77
|
₹5.01B 60.63M USD | ₹895.00 10.83 USD | ₹924.00 11.18 USD | ₹1,028.00 12.44 USD | ₹5.01B 60.63M USD | 27.88 | ₹35.08 0.42 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.25 0.45 USD |
-4.59
|
₹5.00B 60.49M USD | ₹106.00K 1.28K USD | ₹36.50 0.44 USD | ₹41.30 0.5 USD | ₹5.00B 60.49M USD | 0 | -₹2.57 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.27 0.43 USD |
+1.06
|
₹4.99B 60.41M USD | ₹1.47K 17.82 USD | ₹35.00 0.42 USD | ₹36.57 0.44 USD | ₹4.99B 60.41M USD | 293.91 | ₹0.12 0.001 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹407.85 4.93 USD |
-1.12
|
₹4.99B 60.4M USD | ₹420.00 5.08 USD | ₹406.10 4.91 USD | ₹410.00 4.96 USD | ₹4.99B 60.4M USD | 124.72 | ₹3.27 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.17 0.14 USD |
+1.55
|
₹4.99B 60.37M USD | ₹24.41K 295.27 USD | ₹10.93 0.13 USD | ₹11.41 0.14 USD | ₹4.99B 60.37M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹459.90 5.56 USD |
+4.92
|
₹4.98B 60.23M USD | ₹75.00 0.91 USD | ₹440.00 5.32 USD | ₹459.90 5.56 USD | ₹4.98B 60.23M USD | 15.34 | ₹29.98 0.36 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.58 0.45 USD |
-1.26
|
₹4.97B 60.19M USD | ₹3.55K 42.92 USD | ₹36.85 0.45 USD | ₹38.50 0.47 USD | ₹4.97B 60.19M USD | 10.89 | ₹3.45 0.04 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹26.11 0.32 USD |
+4.99
|
₹4.97B 60.09M USD | ₹279.00 3.38 USD | ₹26.11 0.32 USD | ₹26.11 0.32 USD | ₹4.97B 60.09M USD | 8.00 | ₹3.26 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹44.13 0.53 USD |
-0.74
|
₹4.96B 60.06M USD | ₹17.66K 213.7 USD | ₹43.26 0.52 USD | ₹45.97 0.56 USD | ₹4.96B 60.06M USD | 17.23 | ₹2.56 0.03 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹810.00 9.8 USD |
0
|
₹4.94B 59.75M USD | ₹2.00 0.02 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹4.94B 59.75M USD | 5.38 | ₹150.42 1.82 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.45 8.38 USD |
+4.32
|
₹4.94B 59.73M USD | ₹1.14K 13.78 USD | ₹635.60 7.69 USD | ₹695.00 8.41 USD | ₹4.94B 59.73M USD | 33.76 | ₹20.51 0.25 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹329.55 3.99 USD |
+4.85
|
₹4.93B 59.64M USD | ₹1.78K 21.5 USD | ₹314.55 3.81 USD | ₹338.85 4.1 USD | ₹4.93B 59.64M USD | 11.67 | ₹28.22 0.34 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.30 0.54 USD |
+0.68
|
₹4.93B 59.63M USD | ₹8.76K 105.99 USD | ₹42.60 0.52 USD | ₹45.88 0.56 USD | ₹4.93B 59.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.25 3.52 USD |
+4.99
|
₹4.92B 59.53M USD | ₹40.10K 485.12 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.53M USD | 33.36 | ₹8.73 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹531.15 6.43 USD |
-3.43
|
₹4.88B 58.98M USD | ₹473.00 5.72 USD | ₹527.85 6.39 USD | ₹555.00 6.71 USD | ₹4.88B 58.98M USD | 24.40 | ₹21.76 0.26 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹444.95 5.38 USD |
-0.9
|
₹4.87B 58.93M USD | ₹51.00 0.62 USD | ₹426.65 5.16 USD | ₹469.90 5.69 USD | ₹4.87B 58.93M USD | 0 | -₹16.37 -0.1 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹13.70 0.17 USD |
-0.07
|
₹4.86B 58.79M USD | ₹372.79K 4.51K USD | ₹13.30 0.16 USD | ₹13.96 0.17 USD | ₹4.86B 58.79M USD | 11.70 | ₹1.17 0.01 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹216.00 2.61 USD |
+0.89
|
₹4.86B 58.77M USD | ₹1.16K 14.07 USD | ₹215.00 2.6 USD | ₹216.85 2.62 USD | ₹4.86B 58.77M USD | 5.69 | ₹37.93 0.46 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.00 0.45 USD |
0
|
₹4.85B 58.69M USD | ₹702.00 8.49 USD | ₹37.00 0.45 USD | ₹38.74 0.47 USD | ₹4.85B 58.69M USD | 45.67 | ₹0.81 0.009 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹121.10 1.47 USD |
+1.34
|
₹4.84B 58.6M USD | ₹1.03K 12.44 USD | ₹118.50 1.43 USD | ₹122.05 1.48 USD | ₹4.84B 58.6M USD | 18.68 | ₹6.48 0.08 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹94.75 1.15 USD |
-1.2
|
₹4.83B 58.46M USD | ₹8.68K 105.06 USD | ₹94.00 1.14 USD | ₹97.70 1.18 USD | ₹4.83B 58.46M USD | 16.85 | ₹5.62 0.07 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹538.25 6.51 USD |
-2.71
|
₹4.82B 58.37M USD | ₹4.70K 56.83 USD | ₹530.00 6.41 USD | ₹561.00 6.79 USD | ₹4.82B 58.37M USD | 29.23 | ₹18.41 0.22 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.24 0.41 USD |
+1.42
|
₹4.82B 58.26M USD | ₹45.51K 550.64 USD | ₹33.05 0.4 USD | ₹34.86 0.42 USD | ₹4.82B 58.26M USD | 23.61 | ₹1.45 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.97 0.56 USD |
+0.02
|
₹4.80B 58.09M USD | ₹36.07K 436.34 USD | ₹44.70 0.54 USD | ₹47.01 0.57 USD | ₹4.80B 58.09M USD | 0 | -₹26.44 -0.3 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.01 1.1 USD |
+5.35
|
₹4.75B 57.52M USD | ₹6.00 0.07 USD | ₹86.50 1.05 USD | ₹91.01 1.1 USD | ₹4.75B 57.52M USD | 14.26 | ₹6.38 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
