Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (269)
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- BSE (269)
- NSE (308)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.75T 21.18B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.75T 21.18B USD | 58.37 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.57T 18.98B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$464.89B 5.62B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $187.95 2.27 USD |
-7.96
|
$197.47B 2.39B USD | $685.16K 8.29K USD | $183.9 2.22 USD | $199.9 2.42 USD | $197.47B 2.39B USD | 45.28 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.97B 181.08M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.97B 181.08M USD | 37.15 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
-4.9
|
$5.32B 64.35M USD | $2.18M 26.38K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-3.33
|
$4.24B 51.36M USD | $4.68M 56.64K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.24B 51.36M USD | 25.77 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
-4.03
|
$2.07B 25.1M USD | $7.08M 85.66K USD | $1.42 0.02 USD | $1.49 0.02 USD | $2.07B 25.1M USD | 0.97 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $3.21M 38.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.38T 40.91B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.38T 40.91B USD | 51.81 | $216.02 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.46T 29.73B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.46T 29.73B USD | 68.95 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.26T 27.32B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.90 | $44.21 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $406.15 4.91 USD |
-4.89
|
$1.8T 21.83B USD | $388.65K 4.7K USD | $385.05 4.66 USD | $410.95 4.97 USD | $1.8T 21.83B USD | 18.27 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.72T 20.78B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.72T 20.78B USD | 43.29 | $57.95 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.47T 17.8B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.47T 17.8B USD | 74.07 | $38.43 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.33T 16.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.3T 15.74B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.3T 15.74B USD | 29.41 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.11T 13.41B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.11T 13.41B USD | 87.71 | $339.23 4.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$994.22B 12.03B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $994.22B 12.03B USD | 86.20 | $123.64 1.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$859.51B 10.4B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $859.51B 10.4B USD | 14.22 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$594.36B 7.19B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $594.36B 7.19B USD | 35.46 | $55.91 0.68 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$518.94B 6.28B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$502.97B 6.09B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $502.97B 6.09B USD | 28.98 | $111.94 1.35 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$454.29B 5.5B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.34 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$421.56B 5.1B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $421.56B 5.1B USD | 62.89 | $22.89 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$402.48B 4.87B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $402.48B 4.87B USD | 0 | -$1.41 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$382.84B 4.63B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $382.84B 4.63B USD | 51.54 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$369.43B 4.47B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $369.43B 4.47B USD | 13.98 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$345.74B 4.18B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $345.74B 4.18B USD | 59.53 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$289.64B 3.5B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $289.64B 3.5B USD | 6.33 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$279.2B 3.38B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $279.2B 3.38B USD | 52.08 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $612.85 7.41 USD |
-1.9
|
$250.29B 3.03B USD | $191.53K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.45 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$238.75B 2.89B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.12 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$222.48B 2.69B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $222.48B 2.69B USD | 57.47 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$216.58B 2.62B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $216.58B 2.62B USD | 40.64 | $115.82 1.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$214.42B 2.59B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $214.42B 2.59B USD | 39.52 | $10.45 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$212.51B 2.57B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $212.51B 2.57B USD | 14.12 | $56.14 0.68 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$206.96B 2.5B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$201.82B 2.44B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $201.82B 2.44B USD | 72.99 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$193.62B 2.34B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$182.6B 2.21B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $182.6B 2.21B USD | 33.22 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$174.9B 2.12B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$166.26B 2.01B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$162.07B 1.96B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $162.07B 1.96B USD | 29.41 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$159.89B 1.93B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $159.89B 1.93B USD | 35.97 | $94.52 1.14 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$157.96B 1.91B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $157.96B 1.91B USD | 36.62 | $141.29 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$156.26B 1.89B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $156.26B 1.89B USD | 39.21 | $37.26 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$154.9B 1.87B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $154.9B 1.87B USD | 69.44 | $9.59 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$143.38B 1.73B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $143.38B 1.73B USD | 15.84 | $69.01 0.83 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$135.58B 1.64B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $135.58B 1.64B USD | 35.09 | $10.13 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$130.07B 1.57B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $130.07B 1.57B USD | 14.08 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$127.01B 1.54B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $127.01B 1.54B USD | 28.07 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$126.76B 1.53B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $126.76B 1.53B USD | 47.61 | $24.54 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$121.01B 1.46B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $121.01B 1.46B USD | 12.71 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$113.29B 1.37B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$103.4B 1.25B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $103.4B 1.25B USD | 25.05 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$98.57B 1.19B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $98.57B 1.19B USD | 22.17 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$93.9B 1.14B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $93.9B 1.14B USD | 71.94 | $29.76 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$93.71B 1.13B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $93.71B 1.13B USD | 10.90 | $58.9 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$93.15B 1.13B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $93.15B 1.13B USD | 33.78 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$88.56B 1.07B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $88.56B 1.07B USD | 65.88 | $3.29 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$86.09B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $86.09B 1.04B USD | 1.82 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.74B 1.03B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.74B 1.03B USD | 36.22 | $30.14 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,347.05 16.3 USD |
-7.49
|
$74.47B 900.91M USD | $50.35K 609.09 USD | $1,262 15.27 USD | $1,374 16.62 USD | $74.47B 900.91M USD | 22.47 | $59.94 0.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$72.31B 874.83M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $72.31B 874.83M USD | 13.38 | $35.07 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.31 | $5.72 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $170.35 2.06 USD |
-4.75
|
$71.62B 866.51M USD | $143.86K 1.74K USD | $156.5 1.89 USD | $172.15 2.08 USD | $71.62B 866.51M USD | 12.47 | $13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$70.12B 848.37M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $70.12B 848.37M USD | 81.30 | $18.19 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$68.24B 825.55M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $68.24B 825.55M USD | 43.28 | $38.95 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $117.65 1.42 USD |
-4.66
|
$68.08B 823.63M USD | $268.24K 3.25K USD | $108.05 1.31 USD | $118.8 1.44 USD | $68.08B 823.63M USD | 24.51 | $4.8 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$67.43B 815.74M USD | $10.34K 125.11 USD | $393.05 4.76 USD | $420.6 5.09 USD | $67.43B 815.74M USD | 0 | -$5.52 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$66.02B 798.67M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.BO | $301.4 3.65 USD |
-3.78
|
$63.74B 771.17M USD | $110.92K 1.34K USD | $281.55 3.41 USD | $303 3.67 USD | $63.74B 771.17M USD | 17.18 | $17.54 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$59.43B 718.96M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $59.43B 718.96M USD | 7.23 | $12.46 0.15 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$58.39B 706.44M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $58.39B 706.44M USD | 9.31 | $62.82 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,234.15 14.93 USD |
-2.7
|
$57.18B 691.72M USD | $2.62K 31.7 USD | $1,190 14.4 USD | $1,244 15.05 USD | $57.18B 691.72M USD | 19.99 | $61.71 0.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$55.12B 666.83M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $55.12B 666.83M USD | 16.07 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $310.2 3.75 USD |
-2.62
|
$53.96B 652.86M USD | $63.53K 768.64 USD | $294.5 3.56 USD | $311.55 3.77 USD | $53.96B 652.86M USD | 11.21 | $27.67 0.33 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$51.75B 626.07M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $51.75B 626.07M USD | 25.43 | $7.14 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$50.66B 612.86M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $50.66B 612.86M USD | 47.98 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.05 2.02 USD |
-3.22
|
$47.82B 578.56M USD | $92.58K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $47.82B 578.56M USD | 34.16 | $4.89 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $480.75 5.82 USD |
-7.17
|
$46.73B 565.3M USD | $20.14K 243.6 USD | $440.05 5.32 USD | $486.4 5.88 USD | $46.73B 565.3M USD | 17.75 | $27.07 0.33 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$46.68B 564.81M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$45.93B 555.69M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $45.93B 555.69M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$45.92B 555.5M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $45.92B 555.5M USD | 32.04 | $29.03 0.35 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}