Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (17)
Productos de consumo defensivos (51)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (51)
Productos Agropecuarios (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.92M 23.19K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
+1.39
|
₹2.71B 32.81M USD | ₹352.31K 4.26K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.45 5.07 USD |
+4.72
|
₹13.11B 158.58M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.11B 158.58M USD | 33.77 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.52 0.28 USD |
+1.25
|
₹11.50B 139.13M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.50B 139.13M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.95 1.9 USD |
+0.35
|
₹6.15B 74.46M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.15B 74.46M USD | 38.56 | ₹4.07 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.19 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.95 2.52 USD |
+2.72
|
₹3.84B 46.43M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.84B 46.43M USD | 13.34 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹134.45 1.63 USD |
+1.47
|
₹3.40B 41.12M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.40B 41.12M USD | 248.98 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.27 | ₹6.58 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+1.6
|
₹2.98B 36.04M USD | ₹149.52K 1.81K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
+1.96
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1097.69 | ₹0.13 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.16 5.66 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.25 3.26 USD |
-0.07
|
₹996.23M 12.05M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹996.23M 12.05M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹109.90 1.33 USD |
+6.44
|
₹756.04M 9.15M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.04M 9.15M USD | 14.63 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
+3.05
|
₹739.30M 8.94M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.30M 8.94M USD | 11.75 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.64 0.49 USD |
+2.5
|
₹609.60M 7.38M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹609.60M 7.38M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.41 0.32 USD |
+1.38
|
₹395.91M 4.79M USD | ₹7.72K 93.39 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹395.91M 4.79M USD | 22.57 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
-11.58
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
-3.31
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+2.96
|
₹284.83M 3.45M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.06 0.1 USD |
-3.93
|
₹254.10M 3.07M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹254.10M 3.07M USD | 201.50 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.97 0.07 USD |
-4.02
|
₹183.58M 2.22M USD | ₹219.99K 2.66K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
0
|
₹172.20M 2.08M USD | ₹604.00 7.31 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.09 0.12 USD |
-4.99
|
₹155.88M 1.89M USD | ₹1.82K 22.07 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹155.88M 1.89M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
-2.01
|
₹151.51M 1.83M USD | ₹5.20K 62.91 USD | ₹18.96 0.23 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.00 0.58 USD |
-4.36
|
₹144.00M 1.74M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹144.00M 1.74M USD | 15.84 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.77 0.05 USD |
-2.84
|
₹131.95M 1.6M USD | ₹45.44K 549.78 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹131.95M 1.6M USD | 13.46 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.77 0.23 USD |
+3.19
|
₹130.08M 1.57M USD | ₹1.46K 17.65 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.08M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.18 0.06 USD |
-1.33
|
₹118.45M 1.43M USD | ₹49.87K 603.34 USD | ₹5.06 0.06 USD | ₹5.34 0.06 USD | ₹118.45M 1.43M USD | 4.75 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.06 0.13 USD |
+1.94
|
₹96.78M 1.17M USD | ₹150.09K 1.82K USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹96.78M 1.17M USD | 50.27 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.31 0.06 USD |
+0.19
|
₹94.14M 1.14M USD | ₹300.00 3.63 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹94.14M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
-2.29
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
-4.92
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
0
|
₹56.59M 684.64K USD | ₹523.00 6.33 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}