Página 12 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIIT Limited
NIITLTD.BO
IN
|
₹71.34 0.86 USD |
-0.46
|
₹9.73B 117.71M USD | ₹19.24K 232.74 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.73B 117.71M USD | 42.71 | ₹1.67 0.02 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.00 1.69 USD |
+0.11
|
₹9.69B 117.23M USD | ₹4.92K 59.5 USD | ₹139.85 1.69 USD | ₹142.50 1.72 USD | ₹9.69B 117.23M USD | 3.84 | ₹36.43 0.44 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹521.60 6.31 USD |
-0.71
|
₹9.63B 116.46M USD | ₹172.00 2.08 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.63B 116.46M USD | 49.58 | ₹10.52 0.13 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹228.95 2.77 USD |
-1.4
|
₹9.60B 116.2M USD | ₹2.66K 32.13 USD | ₹228.60 2.77 USD | ₹235.85 2.85 USD | ₹9.60B 116.2M USD | 36.11 | ₹6.34 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.85 1.6 USD |
+1.5
|
₹9.57B 115.79M USD | ₹7.26K 87.83 USD | ₹130.20 1.58 USD | ₹133.65 1.62 USD | ₹9.57B 115.79M USD | 12.52 | ₹10.53 0.13 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.60 1.25 USD |
+3.23
|
₹9.54B 115.44M USD | ₹3.98K 48.2 USD | ₹101.78 1.23 USD | ₹105.99 1.28 USD | ₹9.54B 115.44M USD | 24.20 | ₹4.28 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.50 3.16 USD |
+0.58
|
₹9.43B 114.1M USD | ₹196.00 2.37 USD | ₹258.65 3.13 USD | ₹267.05 3.23 USD | ₹9.43B 114.1M USD | 28.33 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.15 2.42 USD |
+0.93
|
₹9.43B 114.09M USD | ₹556.00 6.73 USD | ₹199.80 2.42 USD | ₹203.50 2.46 USD | ₹9.43B 114.09M USD | 117.73 | ₹1.70 0.02 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.35 7.15 USD |
-0.4
|
₹9.42B 113.98M USD | ₹2.19K 26.5 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.42B 113.98M USD | 29.14 | ₹20.29 0.25 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.45 7.45 USD |
+0.73
|
₹9.33B 112.87M USD | ₹13.00 0.16 USD | ₹615.45 7.45 USD | ₹622.20 7.53 USD | ₹9.33B 112.87M USD | 22.00 | ₹27.97 0.34 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.86 0.69 USD |
+1.61
|
₹9.16B 110.82M USD | ₹1.19K 14.4 USD | ₹56.15 0.68 USD | ₹57.51 0.7 USD | ₹9.16B 110.82M USD | 13.25 | ₹4.29 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹30.00 0.36 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 35.55 | ₹57.04 0.69 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.70 0.23 USD |
+0.21
|
₹9.10B 110.08M USD | ₹18.34K 221.85 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.10B 110.08M USD | 0 | -₹4.77 -0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹28.00 0.34 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.17 | ₹2.07 0.03 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.27 1.12 USD |
+4.02
|
₹9.00B 108.94M USD | ₹5.04K 60.93 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹9.00B 108.94M USD | 188.30 | ₹0.49 0.005 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹616.00 7.45 USD |
+1.3
|
₹8.96B 108.34M USD | ₹4.40K 53.23 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹8.96B 108.34M USD | 41.96 | ₹14.68 0.18 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹308.20 3.73 USD |
+0.46
|
₹8.74B 105.79M USD | ₹6.83K 82.61 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.74B 105.79M USD | 15.72 | ₹19.60 0.24 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹562.70 6.81 USD |
+3.34
|
₹8.74B 105.76M USD | ₹138.00 1.67 USD | ₹553.40 6.7 USD | ₹570.40 6.9 USD | ₹8.74B 105.76M USD | 0 | -₹5.34 -0.06 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,015.95 12.29 USD |
+7.18
|
₹8.74B 105.69M USD | ₹7.17K 86.77 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.74B 105.69M USD | 48.14 | ₹21.10 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹219.35 2.65 USD |
+1.04
|
₹8.65B 104.69M USD | ₹452.00 5.47 USD | ₹219.20 2.65 USD | ₹221.70 2.68 USD | ₹8.65B 104.69M USD | 27.24 | ₹8.05 0.1 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹658.00 7.96 USD |
+0.68
|
₹8.62B 104.29M USD | ₹248.00 3 USD | ₹630.05 7.62 USD | ₹660.00 7.98 USD | ₹8.62B 104.29M USD | 0 | -₹90.13 -1.09 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,503.60 18.19 USD |
+0.79
|
₹8.61B 104.14M USD | ₹5.00 0.06 USD | ₹1,499.30 18.14 USD | ₹1,507.65 18.24 USD | ₹8.61B 104.14M USD | 10.71 | ₹140.28 1.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹668.00 8.08 USD |
+2.95
|
₹8.58B 103.75M USD | ₹299.00 3.62 USD | ₹661.10 8 USD | ₹668.45 8.09 USD | ₹8.58B 103.75M USD | 57.68 | ₹11.58 0.14 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,903.90 119.82 USD |
+5.14
|
₹8.54B 103.37M USD | ₹10.00 0.12 USD | ₹9,450.00 114.33 USD | ₹9,903.90 119.82 USD | ₹8.54B 103.37M USD | 62.06 | ₹159.57 1.93 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.00 6 USD |
+0.48
|
₹8.51B 103M USD | ₹60.00 0.73 USD | ₹495.45 5.99 USD | ₹496.60 6.01 USD | ₹8.51B 103M USD | 9.30 | ₹53.28 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹673.30 8.15 USD |
-1.36
|
₹8.48B 102.6M USD | ₹116.00 1.4 USD | ₹670.60 8.11 USD | ₹693.05 8.38 USD | ₹8.48B 102.6M USD | 37.44 | ₹17.98 0.22 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.88 0.69 USD |
+0.8
|
₹8.41B 101.79M USD | ₹1.67K 20.2 USD | ₹56.00 0.68 USD | ₹57.24 0.69 USD | ₹8.41B 101.79M USD | 0 | -₹0.55 -0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.50 1.07 USD |
+0.99
|
₹8.40B 101.66M USD | ₹3.79K 45.88 USD | ₹88.50 1.07 USD | ₹90.36 1.09 USD | ₹8.40B 101.66M USD | 9.22 | ₹9.59 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹152.25 1.84 USD |
+1.84
|
₹8.38B 101.35M USD | ₹6.00 0.07 USD | ₹152.25 1.84 USD | ₹153.55 1.86 USD | ₹8.38B 101.35M USD | 22.96 | ₹6.63 0.08 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹151.30 1.83 USD |
0
|
₹8.36B 101.12M USD | ₹20.00 0.24 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹8.36B 101.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹680.00 8.23 USD |
+1.21
|
₹8.33B 100.75M USD | ₹99.00 1.2 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.33B 100.75M USD | 21.44 | ₹31.71 0.38 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.87 1 USD |
-0.02
|
₹8.31B 100.48M USD | ₹7.43K 89.91 USD | ₹82.70 1 USD | ₹84.70 1.02 USD | ₹8.31B 100.48M USD | 19.27 | ₹4.30 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹375.00 4.54 USD |
+1.32
|
₹8.22B 99.41M USD | ₹1.55K 18.69 USD | ₹368.50 4.46 USD | ₹380.00 4.6 USD | ₹8.22B 99.41M USD | 18.42 | ₹20.35 0.25 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.15 0.53 USD |
+1.31
|
₹8.18B 98.98M USD | ₹41.70K 504.51 USD | ₹44.00 0.53 USD | ₹44.81 0.54 USD | ₹8.18B 98.98M USD | 24.94 | ₹1.77 0.02 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.95 2.35 USD |
+1.76
|
₹8.16B 98.69M USD | ₹2.19K 26.52 USD | ₹192.75 2.33 USD | ₹196.00 2.37 USD | ₹8.16B 98.69M USD | 0.89 | ₹215.97 2.61 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.00 10.51 USD |
-1.32
|
₹8.14B 98.48M USD | ₹312.00 3.77 USD | ₹869.00 10.51 USD | ₹949.00 11.48 USD | ₹8.14B 98.48M USD | 15.05 | ₹57.73 0.7 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹316.80 3.83 USD |
+1.73
|
₹8.08B 97.74M USD | ₹3.67K 44.43 USD | ₹315.00 3.81 USD | ₹325.00 3.93 USD | ₹8.08B 97.74M USD | 42.75 | ₹7.41 0.09 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹147.85 1.79 USD |
+0.92
|
₹8.02B 97.09M USD | ₹11.77K 142.43 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.02B 97.09M USD | 0 | -₹2.29 -0.02 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹412.80 4.99 USD |
+2.5
|
₹7.97B 96.37M USD | ₹1.92K 23.2 USD | ₹410.30 4.96 USD | ₹424.00 5.13 USD | ₹7.97B 96.37M USD | 34.00 | ₹12.14 0.15 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹289.90 3.51 USD |
+1.72
|
₹7.95B 96.19M USD | ₹667.00 8.07 USD | ₹278.95 3.37 USD | ₹291.80 3.53 USD | ₹7.95B 96.19M USD | 17.23 | ₹16.82 0.2 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.95 1.33 USD |
-3.17
|
₹7.94B 96.01M USD | ₹8.22K 99.44 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.94B 96.01M USD | 13.84 | ₹7.94 0.1 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹337.75 4.09 USD |
+4.6
|
₹7.87B 95.27M USD | ₹7.00 0.08 USD | ₹337.00 4.08 USD | ₹338.95 4.1 USD | ₹7.87B 95.27M USD | 68.23 | ₹4.95 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.50 3.35 USD |
+2.31
|
₹7.87B 95.24M USD | ₹1.04K 12.52 USD | ₹275.75 3.34 USD | ₹279.95 3.39 USD | ₹7.87B 95.24M USD | 26.03 | ₹10.62 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹1.00 0.01 USD | ₹795.00 9.62 USD | ₹795.00 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.25 1.41 USD |
-1.19
|
₹7.80B 94.31M USD | ₹4.15K 50.23 USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹7.80B 94.31M USD | 15.79 | ₹7.36 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.70 2.59 USD |
+4.88
|
₹7.77B 93.97M USD | ₹561.00 6.79 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.77B 93.97M USD | 21.22 | ₹10.07 0.12 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹17.51K 211.79 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.28 | ₹38.57 0.47 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.15 0.13 USD |
+4.99
|
₹7.75B 93.72M USD | ₹256.73K 3.11K USD | ₹11.14 0.13 USD | ₹11.15 0.13 USD | ₹7.75B 93.72M USD | 38.44 | ₹0.29 0.003 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.05 0.74 USD |
+3.58
|
₹7.68B 92.87M USD | ₹45.50K 550.41 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.68B 92.87M USD | 9.01 | ₹6.77 0.08 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹181.60 2.2 USD |
+0.44
|
₹7.59B 91.82M USD | ₹33.28K 402.57 USD | ₹180.70 2.19 USD | ₹187.85 2.27 USD | ₹7.59B 91.82M USD | 12.48 | ₹14.55 0.18 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.50 1.31 USD |
+0.79
|
₹7.58B 91.73M USD | ₹1.89K 22.84 USD | ₹108.15 1.31 USD | ₹112.80 1.36 USD | ₹7.58B 91.73M USD | 98.63 | ₹1.10 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹378.10 4.57 USD |
+1.64
|
₹7.56B 91.47M USD | ₹754.00 9.12 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.56B 91.47M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,533.00 296.81 USD |
+0.55
|
₹7.54B 91.23M USD | ₹16.00 0.19 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.54B 91.23M USD | 8.36 | ₹2.93K 35.49 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.98 0.76 USD |
+2.66
|
₹7.51B 90.88M USD | ₹1.93K 23.33 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹7.51B 90.88M USD | 35.98 | ₹1.75 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹589.20 7.13 USD |
-2.91
|
₹7.51B 90.84M USD | ₹548.00 6.63 USD | ₹589.20 7.13 USD | ₹610.90 7.39 USD | ₹7.51B 90.84M USD | 0 | -₹27.91 -0.3 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.91 1.09 USD |
+2.6
|
₹7.51B 90.83M USD | ₹3.70K 44.79 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.51B 90.83M USD | 11.05 | ₹8.13 0.1 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.85 2.01 USD |
+1.75
|
₹7.50B 90.76M USD | ₹292.00 3.53 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.50B 90.76M USD | 15.14 | ₹10.95 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹77.77 0.94 USD |
+4.47
|
₹7.44B 90.05M USD | ₹32.71K 395.74 USD | ₹74.34 0.9 USD | ₹78.16 0.95 USD | ₹7.44B 90.05M USD | 0.087 | ₹891.41 10.78 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.00 11.88 USD |
+0.11
|
₹7.43B 89.93M USD | ₹63.00 0.76 USD | ₹982.00 11.88 USD | ₹1,002.40 12.13 USD | ₹7.43B 89.93M USD | 6.43 | ₹152.58 1.85 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.76 0.8 USD |
+0.8
|
₹7.42B 89.76M USD | ₹3.40K 41.1 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.42B 89.76M USD | 0 | -₹29.48 -0.3 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.70 1.67 USD |
+2.3
|
₹7.39B 89.39M USD | ₹15.82K 191.4 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.39B 89.39M USD | 158.27 | ₹0.87 0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,731.00 45.14 USD |
-8.33
|
₹7.37B 89.15M USD | ₹3.91K 47.27 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.37B 89.15M USD | 2.58 | ₹1.44K 17.45 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.99 1.03 USD |
+3.02
|
₹7.34B 88.84M USD | ₹5.88K 71.14 USD | ₹82.56 1 USD | ₹86.00 1.04 USD | ₹7.34B 88.84M USD | 8.77 | ₹9.68 0.12 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.19 0.89 USD |
-3.26
|
₹7.34B 88.82M USD | ₹796.00 9.63 USD | ₹73.00 0.88 USD | ₹74.58 0.9 USD | ₹7.34B 88.82M USD | 33.57 | ₹2.18 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹209.95 2.54 USD |
+0.53
|
₹7.34B 88.8M USD | ₹1.21K 14.68 USD | ₹208.65 2.52 USD | ₹212.35 2.57 USD | ₹7.34B 88.8M USD | 24.55 | ₹8.55 0.1 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹62.00 0.75 USD |
+1.72
|
₹7.32B 88.51M USD | ₹4.85K 58.71 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.32B 88.51M USD | 9.01 | ₹6.88 0.08 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.55 0.38 USD |
+0.35
|
₹7.31B 88.44M USD | ₹15.41K 186.47 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.31B 88.44M USD | 25.44 | ₹1.24 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹167.05 2.02 USD |
-1.76
|
₹7.30B 88.31M USD | ₹350.00 4.23 USD | ₹167.05 2.02 USD | ₹174.45 2.11 USD | ₹7.30B 88.31M USD | 12.18 | ₹13.71 0.17 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.65 1.64 USD |
+2.96
|
₹7.29B 88.21M USD | ₹19.64K 237.56 USD | ₹132.90 1.61 USD | ₹138.00 1.67 USD | ₹7.29B 88.21M USD | 24.84 | ₹5.46 0.07 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹625.00 7.56 USD |
+2.07
|
₹7.29B 88.2M USD | ₹124.00 1.5 USD | ₹611.00 7.39 USD | ₹630.00 7.62 USD | ₹7.29B 88.2M USD | 4.44 | ₹140.60 1.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹282.00 3.41 USD |
+3.2
|
₹7.25B 87.69M USD | ₹1.94K 23.47 USD | ₹274.35 3.32 USD | ₹290.50 3.51 USD | ₹7.25B 87.69M USD | 0 | -₹16.12 -0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹584.50 7.07 USD |
+1.86
|
₹7.23B 87.42M USD | ₹1.20K 14.48 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.23B 87.42M USD | 24.78 | ₹23.58 0.29 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹455.00 5.5 USD |
-0.33
|
₹7.22B 87.33M USD | ₹985.00 11.92 USD | ₹455.00 5.5 USD | ₹462.00 5.59 USD | ₹7.22B 87.33M USD | 37.38 | ₹12.17 0.15 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,290.00 15.61 USD |
+3.37
|
₹7.21B 87.17M USD | ₹6.00 0.07 USD | ₹1,278.00 15.46 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.17M USD | 18.75 | ₹68.79 0.83 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.05 2.9 USD |
+0.67
|
₹7.20B 87.13M USD | ₹384.00 4.65 USD | ₹235.05 2.84 USD | ₹246.20 2.98 USD | ₹7.20B 87.13M USD | 14.23 | ₹16.86 0.2 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.70 2.37 USD |
+1.11
|
₹7.17B 86.73M USD | ₹2.02K 24.49 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.17B 86.73M USD | 24.22 | ₹8.08 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹210.25 2.54 USD |
-3.42
|
₹7.16B 86.62M USD | ₹3.39K 41.01 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.16B 86.62M USD | 17.86 | ₹11.77 0.14 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹245.00 2.96 USD |
-2
|
₹7.15B 86.53M USD | ₹157.00 1.9 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹7.15B 86.53M USD | 18.29 | ₹13.39 0.16 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.10 9.43 USD |
+0.53
|
₹7.07B 85.52M USD | ₹208.00 2.52 USD | ₹774.00 9.36 USD | ₹785.00 9.5 USD | ₹7.07B 85.52M USD | 35.22 | ₹22.12 0.27 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹225.00 2.72 USD |
-1.9
|
₹7.06B 85.37M USD | ₹5.81K 70.27 USD | ₹225.00 2.72 USD | ₹233.25 2.82 USD | ₹7.06B 85.37M USD | 0 | -₹4.29 -0.05 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹444.65 5.38 USD |
-1.81
|
₹7.05B 85.3M USD | ₹110.00 1.33 USD | ₹444.00 5.37 USD | ₹459.65 5.56 USD | ₹7.05B 85.3M USD | 37.42 | ₹11.88 0.14 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.05 4.96 USD |
+0.01
|
₹7.04B 85.21M USD | ₹488.00 5.9 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.04B 85.21M USD | 39.73 | ₹10.32 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹116.05 1.4 USD |
-1.23
|
₹7.02B 84.94M USD | ₹2.53K 30.6 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.02B 84.94M USD | 48.55 | ₹2.39 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.93 0.22 USD |
+0.28
|
₹7.01B 84.83M USD | ₹2.48K 29.98 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹7.01B 84.83M USD | 18.11 | ₹0.99 0.01 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹390.00 4.72 USD |
-5.1
|
₹7.01B 84.81M USD | ₹636.00 7.69 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹7.01B 84.81M USD | 33.36 | ₹11.69 0.14 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹755.00 9.13 USD |
+0.59
|
₹6.96B 84.22M USD | ₹362.00 4.38 USD | ₹749.60 9.07 USD | ₹760.00 9.19 USD | ₹6.96B 84.22M USD | 5.50 | ₹137.07 1.66 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,414.95 17.12 USD |
+3.16
|
₹6.89B 83.38M USD | ₹1.02K 12.33 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.89B 83.38M USD | 27.50 | ₹51.44 0.62 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.15 4.47 USD |
+0.78
|
₹6.88B 83.29M USD | ₹2.12K 25.61 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.88B 83.29M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹265.45 3.21 USD |
+2.55
|
₹6.88B 83.21M USD | ₹1.73K 20.98 USD | ₹262.55 3.18 USD | ₹269.80 3.26 USD | ₹6.88B 83.21M USD | 38.92 | ₹6.82 0.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.00 1.52 USD |
+0.32
|
₹6.79B 82.09M USD | ₹741.00 8.96 USD | ₹125.85 1.52 USD | ₹128.00 1.55 USD | ₹6.79B 82.09M USD | 4.43 | ₹28.40 0.34 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹229.00 2.77 USD |
-1.63
|
₹6.75B 81.68M USD | ₹967.00 11.7 USD | ₹227.40 2.75 USD | ₹233.90 2.83 USD | ₹6.75B 81.68M USD | 16.10 | ₹14.22 0.17 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.70 2.33 USD |
+0.08
|
₹6.74B 81.52M USD | ₹33.41K 404.23 USD | ₹187.40 2.27 USD | ₹200.10 2.42 USD | ₹6.74B 81.52M USD | 11.82 | ₹16.29 0.2 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.90 0.85 USD |
+4.45
|
₹6.73B 81.44M USD | ₹5.86K 70.92 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.73B 81.44M USD | 19.09 | ₹3.66 0.04 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹323.00 3.91 USD |
+2.56
|
₹6.72B 81.28M USD | ₹2.27K 27.46 USD | ₹317.00 3.84 USD | ₹329.35 3.98 USD | ₹6.72B 81.28M USD | 22.92 | ₹14.09 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹775.30 9.38 USD |
+5
|
₹6.70B 81.04M USD | ₹18.74K 226.69 USD | ₹769.95 9.32 USD | ₹775.30 9.38 USD | ₹6.70B 81.04M USD | 36.57 | ₹21.20 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
