Página 12 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹268.45 3.25 USD |
-0.72
|
₹9.40B 113.75M USD | ₹62.00 0.75 USD | ₹267.70 3.24 USD | ₹268.65 3.25 USD | ₹9.40B 113.75M USD | 5.04 | ₹53.25 0.64 USD | ||
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.12 0.24 USD |
-0.89
|
₹9.34B 113.02M USD | ₹38.05K 460.33 USD | ₹19.80 0.24 USD | ₹21.15 0.26 USD | ₹9.34B 113.02M USD | 0.19 | ₹105.44 1.28 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹585.00 7.08 USD |
+1.74
|
₹9.32B 112.75M USD | ₹869.00 10.51 USD | ₹580.05 7.02 USD | ₹586.95 7.1 USD | ₹9.32B 112.75M USD | 27.88 | ₹20.98 0.25 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹134.15 1.62 USD |
-0.74
|
₹9.28B 112.33M USD | ₹57.00 0.69 USD | ₹133.50 1.62 USD | ₹134.80 1.63 USD | ₹9.28B 112.33M USD | 3.64 | ₹36.79 0.45 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹493.20 5.97 USD |
-4.05
|
₹9.27B 112.14M USD | ₹36.00 0.44 USD | ₹493.20 5.97 USD | ₹514.00 6.22 USD | ₹9.27B 112.14M USD | 32.49 | ₹15.18 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.95 3.11 USD |
+1.32
|
₹9.27B 112.12M USD | ₹205.00 2.48 USD | ₹255.80 3.09 USD | ₹260.65 3.15 USD | ₹9.27B 112.12M USD | 27.83 | ₹9.23 0.11 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.86 0.23 USD |
+1.67
|
₹9.18B 111.02M USD | ₹824.00 9.97 USD | ₹18.85 0.23 USD | ₹19.49 0.24 USD | ₹9.18B 111.02M USD | 0 | -₹5.01 -0.06 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹99.32 1.2 USD |
+0.08
|
₹9.15B 110.67M USD | ₹500.00 6.05 USD | ₹99.32 1.2 USD | ₹99.32 1.2 USD | ₹9.15B 110.67M USD | 22.62 | ₹4.39 0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.00 0.79 USD |
0
|
₹9.11B 110.21M USD | ₹150.00 1.81 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹9.11B 110.21M USD | 33.85 | ₹1.92 0.02 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹192.80 2.33 USD |
+0.81
|
₹9.08B 109.9M USD | ₹1.55K 18.76 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹9.08B 109.9M USD | 113.41 | ₹1.70 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.98 0.68 USD |
+2.81
|
₹9.02B 109.11M USD | ₹966.00 11.69 USD | ₹54.29 0.66 USD | ₹56.79 0.69 USD | ₹9.02B 109.11M USD | 12.98 | ₹4.31 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,025.00 12.4 USD |
-0.1
|
₹9.01B 109.06M USD | ₹1.00 0.01 USD | ₹1,025.00 12.4 USD | ₹1,025.00 12.4 USD | ₹9.01B 109.06M USD | 24.41 | ₹41.98 0.51 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹455.00 5.5 USD |
+1.29
|
₹8.89B 107.58M USD | ₹1.17K 14.19 USD | ₹440.00 5.32 USD | ₹465.40 5.63 USD | ₹8.89B 107.58M USD | 11.71 | ₹38.83 0.47 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.50 1.07 USD |
+1.56
|
₹8.64B 104.49M USD | ₹1.65K 19.97 USD | ₹87.50 1.06 USD | ₹93.80 1.13 USD | ₹8.64B 104.49M USD | 180.61 | ₹0.49 0.005 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹205.30 2.48 USD |
-0.15
|
₹8.61B 104.2M USD | ₹2.90K 35.12 USD | ₹203.45 2.46 USD | ₹209.50 2.53 USD | ₹8.61B 104.2M USD | 28.59 | ₹7.18 0.09 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,910.15 23.11 USD |
-2
|
₹8.60B 103.99M USD | ₹73.00 0.88 USD | ₹1,910.15 23.11 USD | ₹1,910.15 23.11 USD | ₹8.60B 103.99M USD | 32.21 | ₹59.30 0.72 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹590.00 7.14 USD |
-1.23
|
₹8.58B 103.77M USD | ₹800.00 9.68 USD | ₹590.00 7.14 USD | ₹597.00 7.22 USD | ₹8.58B 103.77M USD | 41.60 | ₹14.18 0.17 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹299.00 3.62 USD |
+2.36
|
₹8.48B 102.63M USD | ₹3.05K 36.9 USD | ₹288.20 3.49 USD | ₹299.00 3.62 USD | ₹8.48B 102.63M USD | 14.50 | ₹20.61 0.25 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹645.00 7.8 USD |
-4.07
|
₹8.45B 102.23M USD | ₹148.00 1.79 USD | ₹640.10 7.74 USD | ₹660.00 7.98 USD | ₹8.45B 102.23M USD | 0 | -₹84.03 -1.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,472.00 17.81 USD |
-0.06
|
₹8.43B 101.96M USD | ₹9.00 0.11 USD | ₹1,472.00 17.81 USD | ₹1,472.00 17.81 USD | ₹8.43B 101.96M USD | 10.42 | ₹141.17 1.71 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.85 5.94 USD |
+0.73
|
₹8.43B 101.93M USD | ₹97.00 1.17 USD | ₹490.85 5.94 USD | ₹490.85 5.94 USD | ₹8.43B 101.93M USD | 8.86 | ₹55.38 0.67 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹213.00 2.58 USD |
+0.9
|
₹8.40B 101.66M USD | ₹40.00 0.48 USD | ₹211.00 2.55 USD | ₹214.00 2.59 USD | ₹8.40B 101.66M USD | 26.03 | ₹8.18 0.1 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.98 1 USD |
+2.61
|
₹8.32B 100.62M USD | ₹7.05K 85.23 USD | ₹80.08 0.97 USD | ₹84.12 1.02 USD | ₹8.32B 100.62M USD | 18.00 | ₹4.61 0.06 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹150.50 1.82 USD |
-0.53
|
₹8.31B 100.59M USD | ₹94.00 1.14 USD | ₹150.50 1.82 USD | ₹152.90 1.85 USD | ₹8.31B 100.59M USD | 0 | -₹1.26 -0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.29 1.06 USD |
+0.23
|
₹8.29B 100.27M USD | ₹1.97K 23.77 USD | ₹86.45 1.05 USD | ₹87.67 1.06 USD | ₹8.29B 100.27M USD | 9.10 | ₹9.59 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹531.50 6.43 USD |
+4.02
|
₹8.26B 99.89M USD | ₹208.00 2.52 USD | ₹517.55 6.26 USD | ₹540.00 6.53 USD | ₹8.26B 99.89M USD | 0 | -₹6.19 -0.07 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹654.10 7.91 USD |
+0.23
|
₹8.24B 99.68M USD | ₹106.00 1.28 USD | ₹654.10 7.91 USD | ₹657.95 7.96 USD | ₹8.24B 99.68M USD | 35.20 | ₹18.58 0.22 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹954.70 11.55 USD |
-0.81
|
₹8.21B 99.31M USD | ₹873.00 10.56 USD | ₹954.70 11.55 USD | ₹985.00 11.92 USD | ₹8.21B 99.31M USD | 47.28 | ₹20.19 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹670.00 8.11 USD |
+0.15
|
₹8.21B 99.27M USD | ₹5.00 0.06 USD | ₹640.20 7.75 USD | ₹670.00 8.11 USD | ₹8.21B 99.27M USD | 21.32 | ₹31.42 0.38 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,150.00 50.21 USD |
+0.72
|
₹8.20B 99.16M USD | ₹45.00 0.54 USD | ₹4,061.00 49.13 USD | ₹4,185.00 50.63 USD | ₹8.20B 99.16M USD | 2.89 | ₹1.44K 17.37 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
0
|
₹8.20B 99.15M USD | ₹15.00 0.18 USD | ₹9,420.00 113.97 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 59.72 | ₹159.06 1.92 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹635.05 7.68 USD |
+1.62
|
₹8.15B 98.63M USD | ₹1.52K 18.35 USD | ₹623.00 7.54 USD | ₹646.50 7.82 USD | ₹8.15B 98.63M USD | 55.36 | ₹11.47 0.14 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹54.58 0.66 USD |
+0.74
|
₹8.07B 97.67M USD | ₹2.42K 29.25 USD | ₹52.35 0.63 USD | ₹55.30 0.67 USD | ₹8.07B 97.67M USD | 0 | -₹0.57 -0.006 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.80 1.35 USD |
-0.84
|
₹8.07B 97.63M USD | ₹2.18K 26.33 USD | ₹111.50 1.35 USD | ₹113.45 1.37 USD | ₹8.07B 97.63M USD | 14.46 | ₹7.73 0.09 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.45 2.3 USD |
+3.31
|
₹8.01B 96.91M USD | ₹2.89K 35 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.01B 96.91M USD | 0.87 | ₹218.38 2.64 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.95 1.74 USD |
+1.84
|
₹7.92B 95.82M USD | ₹14.00 0.17 USD | ₹143.95 1.74 USD | ₹150.00 1.81 USD | ₹7.92B 95.82M USD | 19.61 | ₹7.34 0.09 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹845.00 10.22 USD |
+5.84
|
₹7.92B 95.76M USD | ₹95.00 1.15 USD | ₹807.90 9.77 USD | ₹845.00 10.22 USD | ₹7.92B 95.76M USD | 12.82 | ₹65.87 0.8 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.50 4.94 USD |
+3.04
|
₹7.88B 95.37M USD | ₹372.00 4.5 USD | ₹404.55 4.89 USD | ₹414.90 5.02 USD | ₹7.88B 95.37M USD | 32.86 | ₹12.43 0.15 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.49 0.51 USD |
+0.73
|
₹7.87B 95.26M USD | ₹26.05K 315.2 USD | ₹41.59 0.5 USD | ₹43.05 0.52 USD | ₹7.87B 95.26M USD | 55.18 | ₹0.77 0.009 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹308.20 3.73 USD |
-0.55
|
₹7.86B 95.08M USD | ₹1.72K 20.77 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹7.86B 95.08M USD | 40.60 | ₹7.59 0.09 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹94.00 1.14 USD |
-0.01
|
₹7.85B 94.96M USD | ₹69.15K 836.55 USD | ₹79.67 0.96 USD | ₹94.35 1.14 USD | ₹7.85B 94.96M USD | 11.56 | ₹8.13 0.1 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.50 1.75 USD |
-0.41
|
₹7.84B 94.89M USD | ₹4.67K 56.46 USD | ₹142.00 1.72 USD | ₹146.75 1.78 USD | ₹7.84B 94.89M USD | 0 | -₹2.32 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹357.00 4.32 USD |
+0.78
|
₹7.82B 94.64M USD | ₹2.98K 35.99 USD | ₹338.20 4.09 USD | ₹357.00 4.32 USD | ₹7.82B 94.64M USD | 16.27 | ₹21.94 0.27 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.95 1.4 USD |
+3.39
|
₹7.78B 94.07M USD | ₹8.93K 107.99 USD | ₹112.25 1.36 USD | ₹116.50 1.41 USD | ₹7.78B 94.07M USD | 14.86 | ₹7.80 0.09 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 21.12 | ₹37.39 0.45 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹404.00 4.89 USD |
0
|
₹7.71B 93.22M USD | ₹3.00 0.04 USD | ₹401.35 4.86 USD | ₹404.00 4.89 USD | ₹7.71B 93.22M USD | 17.42 | ₹23.18 0.28 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹270.30 3.27 USD |
-0.99
|
₹7.70B 93.1M USD | ₹520.00 6.29 USD | ₹268.45 3.25 USD | ₹274.50 3.32 USD | ₹7.70B 93.1M USD | 25.89 | ₹10.44 0.13 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹603.35 7.3 USD |
+1.99
|
₹7.69B 93.02M USD | ₹6.00 0.07 USD | ₹603.35 7.3 USD | ₹603.55 7.3 USD | ₹7.69B 93.02M USD | 0 | -₹29.05 -0.3 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹278.35 3.37 USD |
+1.22
|
₹7.63B 92.36M USD | ₹4.00 0.05 USD | ₹275.60 3.33 USD | ₹278.35 3.37 USD | ₹7.63B 92.36M USD | 16.54 | ₹16.82 0.2 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹75.00 0.91 USD |
0
|
₹7.52B 91.01M USD | ₹116.00 1.4 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹7.52B 91.01M USD | 34.24 | ₹2.19 0.03 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹206.90 2.5 USD |
+3.3
|
₹7.52B 90.98M USD | ₹2.55K 30.86 USD | ₹198.20 2.4 USD | ₹210.00 2.54 USD | ₹7.52B 90.98M USD | 20.54 | ₹10.07 0.12 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.60 1.3 USD |
+2.53
|
₹7.52B 90.97M USD | ₹4.52K 54.66 USD | ₹100.10 1.21 USD | ₹108.00 1.31 USD | ₹7.52B 90.97M USD | 93.56 | ₹1.15 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹139.80 1.69 USD |
-1.62
|
₹7.50B 90.76M USD | ₹616.00 7.45 USD | ₹139.20 1.68 USD | ₹149.80 1.81 USD | ₹7.50B 90.76M USD | 179.23 | ₹0.78 0.009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹374.85 4.54 USD |
+0.86
|
₹7.50B 90.69M USD | ₹654.00 7.91 USD | ₹360.65 4.36 USD | ₹374.85 4.54 USD | ₹7.50B 90.69M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.00 11.88 USD |
-7.01
|
₹7.43B 89.93M USD | ₹76.00 0.92 USD | ₹954.00 11.54 USD | ₹995.00 12.04 USD | ₹7.43B 89.93M USD | 7.42 | ₹132.34 1.6 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹218.00 2.64 USD |
+2.44
|
₹7.42B 89.81M USD | ₹410.00 4.96 USD | ₹203.00 2.46 USD | ₹218.00 2.64 USD | ₹7.42B 89.81M USD | 17.20 | ₹12.67 0.15 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,100.00 291.57 USD |
0
|
₹7.41B 89.62M USD | ₹2.00 0.02 USD | ₹24,100.00 291.57 USD | ₹24,100.00 291.57 USD | ₹7.41B 89.62M USD | 8.11 | ₹2.97K 35.93 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹176.60 2.14 USD |
+1.32
|
₹7.38B 89.29M USD | ₹7.51K 90.8 USD | ₹171.00 2.07 USD | ₹177.80 2.15 USD | ₹7.38B 89.29M USD | 12.13 | ₹14.55 0.18 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.62 0.13 USD |
+4.94
|
₹7.38B 89.26M USD | ₹122.43K 1.48K USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹7.38B 89.26M USD | 36.62 | ₹0.29 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.45 2.04 USD |
+0.72
|
₹7.36B 89.05M USD | ₹236.00 2.86 USD | ₹164.95 2 USD | ₹168.45 2.04 USD | ₹7.36B 89.05M USD | 12.43 | ₹13.55 0.16 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹409.00 4.95 USD |
+3.2
|
₹7.35B 88.94M USD | ₹78.00 0.94 USD | ₹395.30 4.78 USD | ₹409.00 4.95 USD | ₹7.35B 88.94M USD | 33.44 | ₹12.23 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.05 4.25 USD |
-0.01
|
₹7.34B 88.81M USD | ₹50.00 0.6 USD | ₹351.05 4.25 USD | ₹351.35 4.25 USD | ₹7.34B 88.81M USD | 10.79 | ₹32.53 0.39 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹209.05 2.53 USD |
+3.03
|
₹7.31B 88.42M USD | ₹459.00 5.55 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹7.31B 88.42M USD | 23.48 | ₹8.90 0.11 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.51 0.38 USD |
+1.32
|
₹7.30B 88.33M USD | ₹25.39K 307.12 USD | ₹30.76 0.37 USD | ₹32.20 0.39 USD | ₹7.30B 88.33M USD | 25.00 | ₹1.26 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.04
|
₹7.30B 88.29M USD | ₹47.00 0.57 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹161.15 1.95 USD |
+0.25
|
₹7.29B 88.19M USD | ₹463.00 5.6 USD | ₹160.25 1.94 USD | ₹164.60 1.99 USD | ₹7.29B 88.19M USD | 14.71 | ₹10.95 0.13 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹800.00 9.68 USD |
+1.72
|
₹7.26B 87.82M USD | ₹274.00 3.31 USD | ₹785.20 9.5 USD | ₹800.00 9.68 USD | ₹7.26B 87.82M USD | 38.48 | ₹20.79 0.25 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹454.15 5.49 USD |
+1.32
|
₹7.20B 87.12M USD | ₹83.00 1 USD | ₹448.00 5.42 USD | ₹459.75 5.56 USD | ₹7.20B 87.12M USD | 37.59 | ₹12.08 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹308.75 3.74 USD |
-4.99
|
₹7.20B 87.09M USD | ₹22.00 0.27 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.20B 87.09M USD | 62.37 | ₹4.95 0.06 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.90 2.36 USD |
+1.91
|
₹7.14B 86.37M USD | ₹2.41K 29.18 USD | ₹191.65 2.32 USD | ₹196.95 2.38 USD | ₹7.14B 86.37M USD | 23.48 | ₹8.30 0.1 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.34 0.73 USD |
-3.07
|
₹7.12B 86.14M USD | ₹13.74K 166.23 USD | ₹60.00 0.73 USD | ₹61.98 0.75 USD | ₹7.12B 86.14M USD | 9.44 | ₹6.39 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.39 0.9 USD |
+9.91
|
₹7.12B 86.14M USD | ₹73.20K 885.65 USD | ₹72.80 0.88 USD | ₹74.44 0.9 USD | ₹7.12B 86.14M USD | 0.083 | ₹891.36 10.78 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.00 5.01 USD |
0
|
₹7.11B 86.03M USD | ₹48.00 0.58 USD | ₹410.05 4.96 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.58 | ₹10.20 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹62.99 0.76 USD |
+3.08
|
₹7.11B 85.98M USD | ₹3.38K 40.86 USD | ₹61.72 0.75 USD | ₹63.58 0.77 USD | ₹7.11B 85.98M USD | 0 | -₹31.94 -0.3 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.15 0.22 USD |
+1.4
|
₹7.10B 85.87M USD | ₹352.00 4.26 USD | ₹17.33 0.21 USD | ₹18.38 0.22 USD | ₹7.10B 85.87M USD | 18.14 | ₹1.00 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹445.70 5.39 USD |
+0.81
|
₹7.07B 85.54M USD | ₹191.00 2.31 USD | ₹433.30 5.24 USD | ₹450.30 5.45 USD | ₹7.07B 85.54M USD | 36.62 | ₹12.17 0.15 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹81.65 0.99 USD |
+1.66
|
₹7.05B 85.35M USD | ₹841.00 10.17 USD | ₹79.63 0.96 USD | ₹83.98 1.02 USD | ₹7.05B 85.35M USD | 8.24 | ₹9.90 0.12 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹56.00 0.68 USD |
+3.21
|
₹7.04B 85.19M USD | ₹8.26K 99.98 USD | ₹54.24 0.66 USD | ₹56.37 0.68 USD | ₹7.04B 85.19M USD | 8.27 | ₹6.77 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹131.00 1.58 USD |
-0.83
|
₹7.04B 85.19M USD | ₹3.76K 45.49 USD | ₹128.25 1.55 USD | ₹132.90 1.61 USD | ₹7.04B 85.19M USD | 24.03 | ₹5.45 0.07 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹224.00 2.71 USD |
+6.36
|
₹7.03B 84.99M USD | ₹11.27K 136.32 USD | ₹214.80 2.6 USD | ₹224.00 2.71 USD | ₹7.03B 84.99M USD | 0 | -₹4.55 -0.05 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹566.15 6.85 USD |
+0.88
|
₹7.00B 84.68M USD | ₹938.00 11.35 USD | ₹552.50 6.68 USD | ₹567.40 6.86 USD | ₹7.00B 84.68M USD | 23.81 | ₹23.77 0.29 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.50 1.4 USD |
+0.48
|
₹6.99B 84.54M USD | ₹4.76K 57.61 USD | ₹113.75 1.38 USD | ₹116.00 1.4 USD | ₹6.99B 84.54M USD | 48.32 | ₹2.39 0.03 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹596.10 7.21 USD |
-2.29
|
₹6.95B 84.12M USD | ₹138.00 1.67 USD | ₹596.10 7.21 USD | ₹630.00 7.62 USD | ₹6.95B 84.12M USD | 4.09 | ₹145.72 1.76 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹270.00 3.27 USD |
+1.26
|
₹6.94B 83.96M USD | ₹23.00 0.28 USD | ₹269.60 3.26 USD | ₹273.00 3.3 USD | ₹6.94B 83.96M USD | 0 | -₹16.85 -0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.20 2.77 USD |
+3.22
|
₹6.88B 83.19M USD | ₹371.00 4.49 USD | ₹220.00 2.66 USD | ₹229.20 2.77 USD | ₹6.88B 83.19M USD | 13.13 | ₹17.45 0.21 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹745.20 9.02 USD |
-2.27
|
₹6.87B 83.13M USD | ₹561.00 6.79 USD | ₹745.20 9.02 USD | ₹790.00 9.56 USD | ₹6.87B 83.13M USD | 5.97 | ₹124.75 1.51 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹264.30 3.2 USD |
+0.76
|
₹6.85B 82.85M USD | ₹13.00 0.16 USD | ₹261.60 3.16 USD | ₹264.30 3.2 USD | ₹6.85B 82.85M USD | 38.75 | ₹6.82 0.08 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹365.80 4.43 USD |
-0.69
|
₹6.82B 82.54M USD | ₹1.20K 14.48 USD | ₹363.50 4.4 USD | ₹370.80 4.49 USD | ₹6.82B 82.54M USD | 0 | -₹0.98 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,216.10 14.71 USD |
-1.13
|
₹6.79B 82.18M USD | ₹100.00 1.21 USD | ₹1,216.10 14.71 USD | ₹1,216.10 14.71 USD | ₹6.79B 82.18M USD | 16.80 | ₹72.35 0.88 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹228.75 2.77 USD |
+0.22
|
₹6.74B 81.59M USD | ₹555.00 6.71 USD | ₹222.20 2.69 USD | ₹229.75 2.78 USD | ₹6.74B 81.59M USD | 16.33 | ₹14.00 0.17 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.50 0.97 USD |
-0.16
|
₹6.74B 81.53M USD | ₹156.00 1.89 USD | ₹79.00 0.96 USD | ₹80.50 0.97 USD | ₹6.74B 81.53M USD | 0 | -₹10.43 -0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹191.70 2.32 USD |
-0.49
|
₹6.70B 81.1M USD | ₹1.56K 18.91 USD | ₹188.25 2.28 USD | ₹193.70 2.34 USD | ₹6.70B 81.1M USD | 11.79 | ₹16.25 0.2 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.40 2.57 USD |
+1.26
|
₹6.66B 80.63M USD | ₹1.35K 16.34 USD | ₹209.70 2.54 USD | ₹220.40 2.67 USD | ₹6.66B 80.63M USD | 13.61 | ₹15.60 0.19 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,360.00 16.45 USD |
+0.72
|
₹6.62B 80.14M USD | ₹673.00 8.14 USD | ₹1,324.10 16.02 USD | ₹1,385.90 16.77 USD | ₹6.62B 80.14M USD | 27.04 | ₹50.28 0.61 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.80 1.49 USD |
+0.66
|
₹6.61B 80.01M USD | ₹5.09K 61.56 USD | ₹121.90 1.47 USD | ₹124.35 1.5 USD | ₹6.61B 80.01M USD | 4.16 | ₹29.50 0.36 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.45 1.97 USD |
+2.88
|
₹6.61B 79.93M USD | ₹15.00 0.18 USD | ₹155.10 1.88 USD | ₹163.80 1.98 USD | ₹6.61B 79.93M USD | 12.60 | ₹12.89 0.16 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹510.00 6.17 USD |
-1.39
|
₹6.55B 79.23M USD | ₹88.00 1.06 USD | ₹510.00 6.17 USD | ₹521.55 6.31 USD | ₹6.55B 79.23M USD | 0 | -₹6.25 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
