Página 12 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹869.85 10.52 USD |
+3.82
|
₹9.45B 114.31M USD | ₹225.00 2.72 USD | ₹682.15 8.25 USD | ₹869.85 10.52 USD | ₹9.45B 114.31M USD | 13.08 | ₹66.49 0.8 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.75 3.15 USD |
+2.82
|
₹9.40B 113.77M USD | ₹2.28K 27.58 USD | ₹255.35 3.09 USD | ₹260.75 3.15 USD | ₹9.40B 113.77M USD | 28.25 | ₹9.23 0.11 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.50 1.57 USD |
+4.39
|
₹9.40B 113.73M USD | ₹9.29K 112.35 USD | ₹124.00 1.5 USD | ₹131.50 1.59 USD | ₹9.40B 113.73M USD | 11.67 | ₹11.09 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.05 1.63 USD |
-0.07
|
₹9.35B 113.08M USD | ₹975.00 11.8 USD | ₹133.50 1.62 USD | ₹135.60 1.64 USD | ₹9.35B 113.08M USD | 3.67 | ₹36.79 0.45 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.13 0.23 USD |
+3.13
|
₹9.31B 112.61M USD | ₹47.38K 573.27 USD | ₹18.50 0.22 USD | ₹19.49 0.24 USD | ₹9.31B 112.61M USD | 0 | -₹5.01 -0.06 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
+3.01
|
₹9.28B 112.3M USD | ₹2.12K 25.67 USD | ₹192.80 2.33 USD | ₹197.80 2.39 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹612.00 7.4 USD |
0
|
₹9.28B 112.24M USD | ₹49.00 0.59 USD | ₹611.00 7.39 USD | ₹623.55 7.54 USD | ₹9.28B 112.24M USD | 22.37 | ₹27.35 0.33 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.96 0.24 USD |
-1.67
|
₹9.27B 112.12M USD | ₹255.07K 3.09K USD | ₹19.80 0.24 USD | ₹21.15 0.26 USD | ₹9.27B 112.12M USD | 0.18 | ₹105.44 1.28 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹580.75 7.03 USD |
+1
|
₹9.25B 111.93M USD | ₹985.00 11.92 USD | ₹580.05 7.02 USD | ₹586.95 7.1 USD | ₹9.25B 111.93M USD | 27.68 | ₹20.98 0.25 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹99.32 1.2 USD |
+0.08
|
₹9.15B 110.67M USD | ₹500.00 6.05 USD | ₹99.32 1.2 USD | ₹99.32 1.2 USD | ₹9.15B 110.67M USD | 22.62 | ₹4.39 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.05 0.68 USD |
+2.94
|
₹9.03B 109.24M USD | ₹1.40K 16.89 USD | ₹54.29 0.66 USD | ₹56.79 0.69 USD | ₹9.03B 109.24M USD | 13.00 | ₹4.31 0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.26 0.77 USD |
-2.68
|
₹8.87B 107.26M USD | ₹2.00 0.02 USD | ₹63.26 0.77 USD | ₹63.26 0.77 USD | ₹8.87B 107.26M USD | 32.94 | ₹1.92 0.02 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹444.00 5.37 USD |
-1.16
|
₹8.68B 104.98M USD | ₹2.50K 30.19 USD | ₹440.00 5.32 USD | ₹465.40 5.63 USD | ₹8.68B 104.98M USD | 11.43 | ₹38.83 0.47 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹595.05 7.2 USD |
-0.39
|
₹8.65B 104.66M USD | ₹5.60K 67.75 USD | ₹590.00 7.14 USD | ₹611.00 7.39 USD | ₹8.65B 104.66M USD | 41.96 | ₹14.18 0.17 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹206.05 2.49 USD |
+0.22
|
₹8.64B 104.58M USD | ₹3.83K 46.39 USD | ₹203.45 2.46 USD | ₹209.50 2.53 USD | ₹8.64B 104.58M USD | 28.69 | ₹7.18 0.09 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹659.30 7.98 USD |
-1.95
|
₹8.64B 104.5M USD | ₹171.00 2.07 USD | ₹630.05 7.62 USD | ₹660.00 7.98 USD | ₹8.64B 104.5M USD | 0 | -₹84.03 -1.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹555.25 6.72 USD |
+8.67
|
₹8.63B 104.36M USD | ₹368.00 4.45 USD | ₹517.55 6.26 USD | ₹556.85 6.74 USD | ₹8.63B 104.36M USD | 0 | -₹6.19 -0.07 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,910.15 23.11 USD |
-2
|
₹8.60B 103.99M USD | ₹73.00 0.88 USD | ₹1,910.15 23.11 USD | ₹1,910.15 23.11 USD | ₹8.60B 103.99M USD | 32.21 | ₹59.30 0.72 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹88.02 1.06 USD |
+1.01
|
₹8.59B 103.92M USD | ₹3.21K 38.87 USD | ₹87.50 1.06 USD | ₹93.80 1.13 USD | ₹8.59B 103.92M USD | 179.63 | ₹0.49 0.005 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹302.25 3.66 USD |
+3.47
|
₹8.58B 103.75M USD | ₹6.14K 74.26 USD | ₹288.20 3.49 USD | ₹303.30 3.67 USD | ₹8.58B 103.75M USD | 14.66 | ₹20.61 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,491.00 18.04 USD |
+1.23
|
₹8.54B 103.27M USD | ₹142.00 1.72 USD | ₹1,472.00 17.81 USD | ₹1,491.00 18.04 USD | ₹8.54B 103.27M USD | 10.56 | ₹141.17 1.71 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹673.80 8.15 USD |
+3.25
|
₹8.49B 102.68M USD | ₹160.00 1.94 USD | ₹652.00 7.89 USD | ₹673.80 8.15 USD | ₹8.49B 102.68M USD | 36.26 | ₹18.58 0.22 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.85 5.94 USD |
+0.73
|
₹8.43B 101.93M USD | ₹97.00 1.17 USD | ₹490.85 5.94 USD | ₹490.85 5.94 USD | ₹8.43B 101.93M USD | 8.86 | ₹55.38 0.67 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.62 1.01 USD |
+3.4
|
₹8.38B 101.39M USD | ₹9.01K 108.99 USD | ₹80.08 0.97 USD | ₹84.12 1.02 USD | ₹8.38B 101.39M USD | 18.13 | ₹4.61 0.06 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹211.95 2.56 USD |
+0.4
|
₹8.36B 101.16M USD | ₹298.00 3.61 USD | ₹210.85 2.55 USD | ₹214.00 2.59 USD | ₹8.36B 101.16M USD | 25.91 | ₹8.18 0.1 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹150.50 1.82 USD |
-0.53
|
₹8.31B 100.59M USD | ₹94.00 1.14 USD | ₹150.50 1.82 USD | ₹152.90 1.85 USD | ₹8.31B 100.59M USD | 0 | -₹1.26 -0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.52 1.06 USD |
+0.49
|
₹8.31B 100.54M USD | ₹6.18K 74.79 USD | ₹86.45 1.05 USD | ₹88.82 1.07 USD | ₹8.31B 100.54M USD | 9.12 | ₹9.59 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹149.50 1.81 USD |
+5.77
|
₹8.23B 99.51M USD | ₹184.00 2.23 USD | ₹143.95 1.74 USD | ₹150.00 1.81 USD | ₹8.23B 99.51M USD | 20.36 | ₹7.34 0.09 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹670.00 8.11 USD |
+0.15
|
₹8.21B 99.27M USD | ₹9.00 0.11 USD | ₹640.20 7.75 USD | ₹670.00 8.11 USD | ₹8.21B 99.27M USD | 21.32 | ₹31.42 0.38 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹950.50 11.5 USD |
-1.25
|
₹8.17B 98.88M USD | ₹4.38K 52.97 USD | ₹945.00 11.43 USD | ₹985.00 11.92 USD | ₹8.17B 98.88M USD | 47.07 | ₹20.19 0.24 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹55.05 0.67 USD |
+1.61
|
₹8.14B 98.51M USD | ₹3.37K 40.76 USD | ₹52.35 0.63 USD | ₹55.30 0.67 USD | ₹8.14B 98.51M USD | 0 | -₹0.57 -0.006 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,425.00 114.03 USD |
-0.79
|
₹8.13B 98.37M USD | ₹13.00 0.16 USD | ₹9,425.00 114.03 USD | ₹9,500.00 114.93 USD | ₹8.13B 98.37M USD | 59.25 | ₹159.06 1.92 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,115.00 49.78 USD |
-0.13
|
₹8.13B 98.32M USD | ₹171.00 2.07 USD | ₹4,061.00 49.13 USD | ₹4,217.05 51.02 USD | ₹8.13B 98.32M USD | 2.86 | ₹1.44K 17.37 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹631.55 7.64 USD |
+1.06
|
₹8.11B 98.09M USD | ₹2.95K 35.73 USD | ₹620.00 7.5 USD | ₹649.80 7.86 USD | ₹8.11B 98.09M USD | 55.06 | ₹11.47 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.32 | ₹23.18 0.28 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.00 1.36 USD |
-0.67
|
₹8.08B 97.8M USD | ₹2.72K 32.85 USD | ₹111.50 1.35 USD | ₹113.45 1.37 USD | ₹8.08B 97.8M USD | 14.48 | ₹7.73 0.09 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.50 2.32 USD |
+3.88
|
₹8.05B 97.44M USD | ₹4.97K 60.18 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.05B 97.44M USD | 0.87 | ₹218.38 2.64 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.20 0.52 USD |
+2.42
|
₹8.01B 96.85M USD | ₹41.27K 499.35 USD | ₹41.59 0.5 USD | ₹43.39 0.52 USD | ₹8.01B 96.85M USD | 56.10 | ₹0.77 0.009 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.00 1.43 USD |
+5.22
|
₹7.91B 95.73M USD | ₹11.65K 140.97 USD | ₹112.25 1.36 USD | ₹118.60 1.43 USD | ₹7.91B 95.73M USD | 15.12 | ₹7.80 0.09 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹145.70 1.76 USD |
+0.41
|
₹7.91B 95.67M USD | ₹7.74K 93.68 USD | ₹142.00 1.72 USD | ₹146.75 1.78 USD | ₹7.91B 95.67M USD | 0 | -₹2.32 -0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹842.30 10.19 USD |
+5.5
|
₹7.89B 95.45M USD | ₹204.00 2.47 USD | ₹807.90 9.77 USD | ₹845.00 10.22 USD | ₹7.89B 95.45M USD | 12.78 | ₹65.87 0.8 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.80 3.72 USD |
-0.68
|
₹7.85B 94.96M USD | ₹2.88K 34.81 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹7.85B 94.96M USD | 40.55 | ₹7.59 0.09 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.05 4.31 USD |
+0.51
|
₹7.80B 94.38M USD | ₹3.55K 42.97 USD | ₹338.20 4.09 USD | ₹366.00 4.43 USD | ₹7.80B 94.38M USD | 16.22 | ₹21.94 0.27 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹403.35 4.88 USD |
+1.74
|
₹7.78B 94.17M USD | ₹2.22K 26.85 USD | ₹403.35 4.88 USD | ₹414.90 5.02 USD | ₹7.78B 94.17M USD | 32.44 | ₹12.43 0.15 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 21.12 | ₹37.39 0.45 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹270.30 3.27 USD |
-0.99
|
₹7.70B 93.1M USD | ₹520.00 6.29 USD | ₹268.45 3.25 USD | ₹274.50 3.32 USD | ₹7.70B 93.1M USD | 25.89 | ₹10.44 0.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹280.30 3.39 USD |
+1.93
|
₹7.69B 93M USD | ₹6.00 0.07 USD | ₹275.60 3.33 USD | ₹280.45 3.39 USD | ₹7.69B 93M USD | 16.66 | ₹16.82 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹91.29 1.1 USD |
-2.89
|
₹7.62B 92.23M USD | ₹71.83K 869.05 USD | ₹79.67 0.96 USD | ₹94.35 1.14 USD | ₹7.62B 92.23M USD | 11.22 | ₹8.13 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹598.00 7.23 USD |
+1.08
|
₹7.62B 92.19M USD | ₹87.00 1.05 USD | ₹598.00 7.23 USD | ₹603.55 7.3 USD | ₹7.62B 92.19M USD | 0 | -₹29.05 -0.3 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹141.90 1.72 USD |
-0.14
|
₹7.61B 92.12M USD | ₹916.00 11.08 USD | ₹139.20 1.68 USD | ₹149.80 1.81 USD | ₹7.61B 92.12M USD | 181.92 | ₹0.78 0.009 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹324.95 3.93 USD |
0
|
₹7.58B 91.66M USD | ₹55.00 0.67 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.58B 91.66M USD | 65.64 | ₹4.95 0.06 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,400.00 295.2 USD |
+1.24
|
₹7.50B 90.73M USD | ₹2.00 0.02 USD | ₹24,400.00 295.2 USD | ₹24,400.00 295.2 USD | ₹7.50B 90.73M USD | 8.21 | ₹2.97K 35.93 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹179.00 2.17 USD |
+2.7
|
₹7.48B 90.5M USD | ₹14.29K 172.92 USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹7.48B 90.5M USD | 12.30 | ₹14.55 0.18 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.00 1.29 USD |
+1.95
|
₹7.48B 90.46M USD | ₹4.80K 58.1 USD | ₹100.10 1.21 USD | ₹108.00 1.31 USD | ₹7.48B 90.46M USD | 93.04 | ₹1.15 0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹74.51 0.9 USD |
-0.65
|
₹7.47B 90.42M USD | ₹157.00 1.9 USD | ₹74.27 0.9 USD | ₹79.00 0.96 USD | ₹7.47B 90.42M USD | 34.02 | ₹2.19 0.03 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹205.55 2.49 USD |
+2.62
|
₹7.47B 90.38M USD | ₹2.58K 31.19 USD | ₹198.20 2.4 USD | ₹210.00 2.54 USD | ₹7.47B 90.38M USD | 20.41 | ₹10.07 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.00 11.88 USD |
-7.01
|
₹7.43B 89.93M USD | ₹76.00 0.92 USD | ₹954.00 11.54 USD | ₹995.00 12.04 USD | ₹7.43B 89.93M USD | 7.42 | ₹132.34 1.6 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹217.80 2.64 USD |
+2.35
|
₹7.42B 89.73M USD | ₹625.00 7.56 USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹7.42B 89.73M USD | 17.19 | ₹12.67 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹410.95 4.97 USD |
+3.7
|
₹7.39B 89.37M USD | ₹137.00 1.66 USD | ₹395.30 4.78 USD | ₹410.95 4.97 USD | ₹7.39B 89.37M USD | 33.60 | ₹12.23 0.15 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹369.10 4.47 USD |
-0.69
|
₹7.38B 89.3M USD | ₹1.46K 17.7 USD | ₹360.65 4.36 USD | ₹374.85 4.54 USD | ₹7.38B 89.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.62 0.13 USD |
+4.94
|
₹7.38B 89.26M USD | ₹125.01K 1.51K USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹7.38B 89.26M USD | 36.62 | ₹0.29 0.003 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.05 4.25 USD |
-0.01
|
₹7.34B 88.81M USD | ₹50.00 0.6 USD | ₹351.05 4.25 USD | ₹351.35 4.25 USD | ₹7.34B 88.81M USD | 10.79 | ₹32.53 0.39 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹162.15 1.96 USD |
+0.87
|
₹7.33B 88.74M USD | ₹759.00 9.18 USD | ₹160.25 1.94 USD | ₹164.60 1.99 USD | ₹7.33B 88.74M USD | 14.80 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹167.50 2.03 USD |
+0.15
|
₹7.32B 88.54M USD | ₹5.43K 65.72 USD | ₹164.95 2 USD | ₹171.00 2.07 USD | ₹7.32B 88.54M USD | 12.36 | ₹13.55 0.16 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹209.10 2.53 USD |
+3.1
|
₹7.31B 88.44M USD | ₹3.20K 38.74 USD | ₹203.40 2.46 USD | ₹210.40 2.55 USD | ₹7.31B 88.44M USD | 23.49 | ₹8.90 0.11 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.04
|
₹7.30B 88.29M USD | ₹61.00 0.74 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.27 0.38 USD |
+0.55
|
₹7.25B 87.65M USD | ₹27.63K 334.29 USD | ₹30.76 0.37 USD | ₹32.20 0.39 USD | ₹7.25B 87.65M USD | 24.81 | ₹1.26 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹454.00 5.49 USD |
+2.69
|
₹7.20B 87.14M USD | ₹563.00 6.81 USD | ₹433.30 5.24 USD | ₹456.30 5.52 USD | ₹7.20B 87.14M USD | 37.30 | ₹12.17 0.15 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,289.00 15.59 USD |
+5.1
|
₹7.20B 87.11M USD | ₹101.00 1.22 USD | ₹1,216.10 14.71 USD | ₹1,289.00 15.59 USD | ₹7.20B 87.11M USD | 17.81 | ₹72.35 0.88 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.80 0.74 USD |
-2.33
|
₹7.17B 86.8M USD | ₹17.45K 211.09 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.17B 86.8M USD | 9.51 | ₹6.39 0.08 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹789.80 9.56 USD |
+0.43
|
₹7.17B 86.7M USD | ₹410.00 4.96 USD | ₹772.00 9.34 USD | ₹800.00 9.68 USD | ₹7.17B 86.7M USD | 37.98 | ₹20.79 0.25 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.40 0.77 USD |
+3.75
|
₹7.15B 86.54M USD | ₹4.50K 54.44 USD | ₹61.72 0.75 USD | ₹64.00 0.77 USD | ₹7.15B 86.54M USD | 0 | -₹31.94 -0.3 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.15 2.36 USD |
+2.04
|
₹7.15B 86.48M USD | ₹2.72K 32.92 USD | ₹191.65 2.32 USD | ₹196.95 2.38 USD | ₹7.15B 86.48M USD | 23.51 | ₹8.30 0.1 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹56.79 0.69 USD |
+4.66
|
₹7.14B 86.39M USD | ₹11.26K 136.17 USD | ₹54.24 0.66 USD | ₹56.95 0.69 USD | ₹7.14B 86.39M USD | 8.38 | ₹6.77 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.44 0.9 USD |
+9.99
|
₹7.12B 86.2M USD | ₹75.78K 916.81 USD | ₹72.80 0.88 USD | ₹74.44 0.9 USD | ₹7.12B 86.2M USD | 0.083 | ₹891.36 10.78 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.00 5.01 USD |
0
|
₹7.11B 86.03M USD | ₹48.00 0.58 USD | ₹410.05 4.96 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.58 | ₹10.20 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹445.80 5.39 USD |
-0.55
|
₹7.07B 85.52M USD | ₹247.00 2.99 USD | ₹445.05 5.38 USD | ₹460.50 5.57 USD | ₹7.07B 85.52M USD | 36.90 | ₹12.08 0.15 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹81.50 0.99 USD |
+1.47
|
₹7.04B 85.2M USD | ₹1.03K 12.41 USD | ₹79.63 0.96 USD | ₹83.98 1.02 USD | ₹7.04B 85.2M USD | 8.23 | ₹9.90 0.12 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹762.40 9.22 USD |
-0.01
|
₹7.03B 85.05M USD | ₹1.73K 20.95 USD | ₹745.00 9.01 USD | ₹790.00 9.56 USD | ₹7.03B 85.05M USD | 6.11 | ₹124.75 1.51 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹602.40 7.29 USD |
-1.26
|
₹7.03B 85.01M USD | ₹143.00 1.73 USD | ₹596.10 7.21 USD | ₹630.00 7.62 USD | ₹7.03B 85.01M USD | 4.13 | ₹145.72 1.76 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹273.00 3.3 USD |
+2.38
|
₹7.02B 84.9M USD | ₹343.00 4.15 USD | ₹269.00 3.25 USD | ₹273.00 3.3 USD | ₹7.02B 84.9M USD | 0 | -₹16.85 -0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹223.60 2.71 USD |
+6.17
|
₹7.01B 84.84M USD | ₹14.87K 179.94 USD | ₹214.80 2.6 USD | ₹224.50 2.72 USD | ₹7.01B 84.84M USD | 0 | -₹4.55 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.75 1.4 USD |
+0.7
|
₹7.00B 84.72M USD | ₹5.52K 66.72 USD | ₹113.75 1.38 USD | ₹116.00 1.4 USD | ₹7.00B 84.72M USD | 48.43 | ₹2.39 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹565.00 6.84 USD |
+0.68
|
₹6.98B 84.51M USD | ₹1.16K 14 USD | ₹552.50 6.68 USD | ₹567.40 6.86 USD | ₹6.98B 84.51M USD | 23.76 | ₹23.77 0.29 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹128.75 1.56 USD |
-2.52
|
₹6.92B 83.73M USD | ₹6.25K 75.58 USD | ₹128.25 1.55 USD | ₹132.90 1.61 USD | ₹6.92B 83.73M USD | 25.34 | ₹5.08 0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹230.05 2.78 USD |
+3.6
|
₹6.90B 83.5M USD | ₹646.00 7.82 USD | ₹220.00 2.66 USD | ₹235.35 2.85 USD | ₹6.90B 83.5M USD | 13.18 | ₹17.45 0.21 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹231.30 2.8 USD |
+1.34
|
₹6.82B 82.5M USD | ₹1.00K 12.11 USD | ₹222.20 2.69 USD | ₹231.30 2.8 USD | ₹6.82B 82.5M USD | 16.52 | ₹14.00 0.17 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹365.15 4.42 USD |
-0.87
|
₹6.81B 82.39M USD | ₹1.76K 21.34 USD | ₹363.50 4.4 USD | ₹370.80 4.49 USD | ₹6.81B 82.39M USD | 0 | -₹0.98 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.41 0.21 USD |
-2.74
|
₹6.81B 82.37M USD | ₹16.30K 197.2 USD | ₹16.99 0.21 USD | ₹18.38 0.22 USD | ₹6.81B 82.37M USD | 17.41 | ₹1.00 0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.00 3.16 USD |
-0.5
|
₹6.76B 81.82M USD | ₹283.00 3.42 USD | ₹261.00 3.16 USD | ₹264.30 3.2 USD | ₹6.76B 81.82M USD | 38.26 | ₹6.82 0.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹124.20 1.5 USD |
+1.8
|
₹6.69B 80.92M USD | ₹7.97K 96.47 USD | ₹121.90 1.47 USD | ₹124.35 1.5 USD | ₹6.69B 80.92M USD | 4.21 | ₹29.50 0.36 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.30 5.75 USD |
+1.15
|
₹6.66B 80.55M USD | ₹43.00 0.52 USD | ₹467.00 5.65 USD | ₹475.30 5.75 USD | ₹6.66B 80.55M USD | 20.04 | ₹23.71 0.29 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,364.80 16.51 USD |
+1.08
|
₹6.65B 80.42M USD | ₹919.00 11.12 USD | ₹1,324.10 16.02 USD | ₹1,385.90 16.77 USD | ₹6.65B 80.42M USD | 27.14 | ₹50.28 0.61 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹211.35 2.56 USD |
+0.76
|
₹6.63B 80.23M USD | ₹1.36K 16.47 USD | ₹209.70 2.54 USD | ₹220.40 2.67 USD | ₹6.63B 80.23M USD | 13.54 | ₹15.60 0.19 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹189.20 2.29 USD |
-1.79
|
₹6.62B 80.04M USD | ₹3.20K 38.7 USD | ₹188.25 2.28 USD | ₹193.70 2.34 USD | ₹6.62B 80.04M USD | 11.64 | ₹16.25 0.2 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.45 1.97 USD |
+2.88
|
₹6.61B 79.93M USD | ₹25.00 0.3 USD | ₹155.10 1.88 USD | ₹163.80 1.98 USD | ₹6.61B 79.93M USD | 12.60 | ₹12.89 0.16 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹78.71 0.95 USD |
-2.38
|
₹6.59B 79.71M USD | ₹253.00 3.06 USD | ₹78.40 0.95 USD | ₹80.50 0.97 USD | ₹6.59B 79.71M USD | 0 | -₹10.43 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
