Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Age Management Services Limited
CAMS.BO
IN
|
₹663.35 8.03 USD |
+1.74
|
₹164.71B 1.99B USD | ₹54.13K 654.86 USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.71B 1.99B USD | 33.36 | ₹19.88 0.24 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,052.15 12.73 USD |
+0.42
|
₹162.95B 1.97B USD | ₹53.31K 644.91 USD | ₹1,027.80 12.43 USD | ₹1,075.00 13.01 USD | ₹162.95B 1.97B USD | 48.55 | ₹21.67 0.26 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,010.00 12.22 USD |
-1.92
|
₹161.88B 1.96B USD | ₹10.96K 132.57 USD | ₹1,005.55 12.17 USD | ₹1,040.55 12.59 USD | ₹161.88B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹512.60 6.2 USD |
+0.17
|
₹161.67B 1.96B USD | ₹5.23K 63.27 USD | ₹506.00 6.12 USD | ₹516.10 6.24 USD | ₹161.67B 1.96B USD | 36.20 | ₹14.16 0.17 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,301.15 27.84 USD |
-0.82
|
₹161.29B 1.95B USD | ₹591.00 7.15 USD | ₹2,268.90 27.45 USD | ₹2,321.00 28.08 USD | ₹161.29B 1.95B USD | 37.28 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹457.15 5.53 USD |
+3.08
|
₹161.09B 1.95B USD | ₹22.56K 272.91 USD | ₹439.05 5.31 USD | ₹459.05 5.55 USD | ₹161.09B 1.95B USD | 14.26 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹371.30 4.49 USD |
-0.46
|
₹159.36B 1.93B USD | ₹6.30K 76.17 USD | ₹366.40 4.43 USD | ₹373.95 4.52 USD | ₹159.36B 1.93B USD | 21.65 | ₹17.15 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹616.95 7.46 USD |
+7.2
|
₹157.17B 1.9B USD | ₹139.68K 1.69K USD | ₹578.65 7 USD | ₹619.05 7.49 USD | ₹157.17B 1.9B USD | 96.54 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,326.90 64.45 USD |
-4.51
|
₹156.83B 1.9B USD | ₹3.95K 47.79 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹156.83B 1.9B USD | 26.39 | ₹201.83 2.44 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹430.50 5.21 USD |
+0.77
|
₹156.10B 1.89B USD | ₹11.91K 144.09 USD | ₹419.00 5.07 USD | ₹433.50 5.24 USD | ₹156.10B 1.89B USD | 41.35 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,004.00 60.54 USD |
-0.99
|
₹153.42B 1.86B USD | ₹516.00 6.24 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.42B 1.86B USD | 35.51 | ₹140.89 1.7 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,836.75 22.22 USD |
-0.69
|
₹152.98B 1.85B USD | ₹3.16K 38.21 USD | ₹1,810.00 21.9 USD | ₹1,847.00 22.35 USD | ₹152.98B 1.85B USD | 51.76 | ₹35.48 0.43 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹685.00 8.29 USD |
-0.46
|
₹152.60B 1.85B USD | ₹19.07K 230.74 USD | ₹672.50 8.14 USD | ₹688.40 8.33 USD | ₹152.60B 1.85B USD | 59.66 | ₹11.48 0.14 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,096.20 13.26 USD |
-0.13
|
₹152.09B 1.84B USD | ₹2.49K 30.14 USD | ₹1,069.00 12.93 USD | ₹1,107.25 13.4 USD | ₹152.09B 1.84B USD | 23.34 | ₹46.96 0.57 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,379.90 40.89 USD |
-0.19
|
₹151.90B 1.84B USD | ₹490.00 5.93 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹151.90B 1.84B USD | 20.74 | ₹162.90 1.97 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹973.20 11.77 USD |
+1.16
|
₹150.73B 1.82B USD | ₹1.83K 22.19 USD | ₹957.20 11.58 USD | ₹986.90 11.94 USD | ₹150.73B 1.82B USD | 10.59 | ₹91.86 1.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹765.30 9.26 USD |
+0.86
|
₹150.43B 1.82B USD | ₹821.00 9.93 USD | ₹757.70 9.17 USD | ₹769.45 9.31 USD | ₹150.43B 1.82B USD | 21.69 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,980.10 72.35 USD |
-0.13
|
₹149.50B 1.81B USD | ₹95.00 1.15 USD | ₹5,959.25 72.1 USD | ₹6,039.10 73.06 USD | ₹149.50B 1.81B USD | 88.13 | ₹67.85 0.82 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹367.95 4.45 USD |
+1.09
|
₹147.42B 1.78B USD | ₹16.53K 199.99 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹147.42B 1.78B USD | 7.91 | ₹46.48 0.56 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹462.35 5.59 USD |
+0.31
|
₹147.10B 1.78B USD | ₹852.00 10.31 USD | ₹458.80 5.55 USD | ₹470.15 5.69 USD | ₹147.10B 1.78B USD | 78.09 | ₹5.92 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,450.80 17.55 USD |
+0.53
|
₹147.06B 1.78B USD | ₹423.00 5.12 USD | ₹1,425.85 17.25 USD | ₹1,450.80 17.55 USD | ₹147.06B 1.78B USD | 46.70 | ₹31.06 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹927.65 11.22 USD |
-1.09
|
₹146.95B 1.78B USD | ₹2.25K 27.18 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹146.95B 1.78B USD | 41.84 | ₹22.17 0.27 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹119.10 1.44 USD |
+1.45
|
₹146.84B 1.78B USD | ₹31.88K 385.71 USD | ₹115.05 1.39 USD | ₹119.30 1.44 USD | ₹146.84B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,163.05 14.07 USD |
+2.29
|
₹146.82B 1.78B USD | ₹9.28K 112.26 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹146.82B 1.78B USD | 16.78 | ₹69.28 0.84 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.15 2.19 USD |
+0.08
|
₹146.46B 1.77B USD | ₹2.52K 30.5 USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹146.46B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹363.30 4.4 USD |
-0.98
|
₹146.02B 1.77B USD | ₹18.97K 229.54 USD | ₹363.00 4.39 USD | ₹371.30 4.49 USD | ₹146.02B 1.77B USD | 66.17 | ₹5.49 0.07 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹497.25 6.02 USD |
-0.62
|
₹143.94B 1.74B USD | ₹2.92K 35.27 USD | ₹487.25 5.89 USD | ₹500.00 6.05 USD | ₹143.94B 1.74B USD | 16.69 | ₹29.78 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,624.00 55.94 USD |
-1.33
|
₹143.72B 1.74B USD | ₹646.00 7.82 USD | ₹4,600.00 55.65 USD | ₹4,687.95 56.72 USD | ₹143.72B 1.74B USD | 36.75 | ₹125.80 1.52 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹309.10 3.74 USD |
-1.97
|
₹143.68B 1.74B USD | ₹117.95K 1.43K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹143.68B 1.74B USD | 78.25 | ₹3.95 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,388.40 16.8 USD |
+0.03
|
₹143.00B 1.73B USD | ₹1.77K 21.41 USD | ₹1,371.20 16.59 USD | ₹1,394.95 16.88 USD | ₹143.00B 1.73B USD | 76.32 | ₹18.19 0.22 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,503.00 18.18 USD |
+1.15
|
₹142.70B 1.73B USD | ₹15.49K 187.45 USD | ₹1,471.70 17.81 USD | ₹1,514.40 18.32 USD | ₹142.70B 1.73B USD | 88.77 | ₹16.93 0.2 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹730.35 8.84 USD |
+5.93
|
₹142.69B 1.73B USD | ₹60.48K 731.73 USD | ₹679.00 8.21 USD | ₹735.00 8.89 USD | ₹142.69B 1.73B USD | 59.32 | ₹12.31 0.15 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹448.60 5.43 USD |
+0.87
|
₹142.61B 1.73B USD | ₹10.36K 125.36 USD | ₹436.90 5.29 USD | ₹454.05 5.49 USD | ₹142.61B 1.73B USD | 42.44 | ₹10.57 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹636.40 7.7 USD |
+0.31
|
₹141.39B 1.71B USD | ₹295.00 3.57 USD | ₹623.80 7.55 USD | ₹636.90 7.71 USD | ₹141.39B 1.71B USD | 48.61 | ₹13.09 0.16 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.70 9.51 USD |
-0.82
|
₹140.73B 1.7B USD | ₹10.67K 129.05 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹140.73B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹595.50 7.2 USD |
-0.49
|
₹140.16B 1.7B USD | ₹2.14K 25.94 USD | ₹586.40 7.09 USD | ₹600.70 7.27 USD | ₹140.16B 1.7B USD | 28.42 | ₹20.95 0.25 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
0
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹784.50 9.49 USD |
-2.73
|
₹139.33B 1.69B USD | ₹48.15K 582.49 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹139.33B 1.69B USD | 60.16 | ₹13.04 0.16 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.30 2.96 USD |
+0.8
|
₹137.31B 1.66B USD | ₹50.57K 611.79 USD | ₹239.45 2.9 USD | ₹246.55 2.98 USD | ₹137.31B 1.66B USD | 17.51 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,512.95 18.3 USD |
+1.26
|
₹136.08B 1.65B USD | ₹15.03K 181.89 USD | ₹1,466.10 17.74 USD | ₹1,518.95 18.38 USD | ₹136.08B 1.65B USD | 75.49 | ₹20.04 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,884.30 143.78 USD |
+0.38
|
₹135.82B 1.64B USD | ₹578.00 6.99 USD | ₹11,675.00 141.25 USD | ₹11,886.00 143.8 USD | ₹135.82B 1.64B USD | 37.99 | ₹312.76 3.78 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹426.90 5.16 USD |
+0.55
|
₹135.75B 1.64B USD | ₹18.81K 227.59 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹135.75B 1.64B USD | 14.19 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹471.55 5.7 USD |
-0.1
|
₹135.10B 1.63B USD | ₹32.16K 389.05 USD | ₹454.55 5.5 USD | ₹473.00 5.72 USD | ₹135.10B 1.63B USD | 65.95 | ₹7.15 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,929.85 35.45 USD |
-0.06
|
₹134.76B 1.63B USD | ₹3.15K 38.11 USD | ₹2,861.45 34.62 USD | ₹2,941.10 35.58 USD | ₹134.76B 1.63B USD | 76.45 | ₹38.32 0.46 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,732.20 33.06 USD |
-3.12
|
₹132.83B 1.61B USD | ₹9.78K 118.36 USD | ₹2,664.10 32.23 USD | ₹2,793.80 33.8 USD | ₹132.83B 1.61B USD | 59.06 | ₹46.26 0.56 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹18.66 0.23 USD |
+2.25
|
₹132.40B 1.6B USD | ₹347.48K 4.2K USD | ₹18.13 0.22 USD | ₹18.76 0.23 USD | ₹132.40B 1.6B USD | 8.84 | ₹2.11 0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹547.00 6.62 USD |
+0.84
|
₹131.98B 1.6B USD | ₹31.96K 386.61 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹131.98B 1.6B USD | 27.62 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,048.00 36.88 USD |
-0.69
|
₹131.93B 1.6B USD | ₹392.00 4.74 USD | ₹3,041.55 36.8 USD | ₹3,102.50 37.54 USD | ₹131.93B 1.6B USD | 35.12 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,354.60 40.59 USD |
+3.3
|
₹131.04B 1.59B USD | ₹3.46K 41.85 USD | ₹3,225.00 39.02 USD | ₹3,373.40 40.81 USD | ₹131.04B 1.59B USD | 37.45 | ₹89.56 1.08 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹287.45 3.48 USD |
+0.24
|
₹130.36B 1.58B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.36B 1.58B USD | 37.04 | ₹7.76 0.09 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,238.90 14.99 USD |
+0.79
|
₹129.16B 1.56B USD | ₹64.58K 781.27 USD | ₹1,200.65 14.53 USD | ₹1,248.00 15.1 USD | ₹129.16B 1.56B USD | 36.39 | ₹34.04 0.41 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹634.60 7.68 USD |
-0.87
|
₹128.16B 1.55B USD | ₹15.02K 181.72 USD | ₹630.35 7.63 USD | ₹645.15 7.81 USD | ₹128.16B 1.55B USD | 31.71 | ₹20.01 0.24 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹115.70 1.4 USD |
+2.34
|
₹127.41B 1.54B USD | ₹217.97K 2.64K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹127.41B 1.54B USD | 5.91 | ₹19.57 0.24 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,695.80 20.52 USD |
-1.5
|
₹127.40B 1.54B USD | ₹6.23K 75.34 USD | ₹1,691.60 20.47 USD | ₹1,726.90 20.89 USD | ₹127.40B 1.54B USD | 447.44 | ₹3.79 0.05 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹196.20 2.37 USD |
+0.38
|
₹126.34B 1.53B USD | ₹79.45K 961.16 USD | ₹192.75 2.33 USD | ₹199.15 2.41 USD | ₹126.34B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹481.90 5.83 USD |
+0.18
|
₹126.31B 1.53B USD | ₹6.21K 75.07 USD | ₹473.40 5.73 USD | ₹483.65 5.85 USD | ₹126.31B 1.53B USD | 31.21 | ₹15.44 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,104.90 13.37 USD |
+0.19
|
₹125.79B 1.52B USD | ₹3.61K 43.61 USD | ₹1,093.25 13.23 USD | ₹1,109.20 13.42 USD | ₹125.79B 1.52B USD | 71.84 | ₹15.38 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹192.35 2.33 USD |
+0.05
|
₹125.22B 1.51B USD | ₹20.04K 242.44 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,570.80 19 USD |
-1.55
|
₹124.74B 1.51B USD | ₹801.00 9.69 USD | ₹1,567.10 18.96 USD | ₹1,594.80 19.29 USD | ₹124.74B 1.51B USD | 31.77 | ₹49.43 0.6 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,826.60 22.1 USD |
+1.46
|
₹124.50B 1.51B USD | ₹10.99K 132.96 USD | ₹1,726.90 20.89 USD | ₹1,889.00 22.85 USD | ₹124.50B 1.51B USD | 58.75 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,081.60 37.28 USD |
+0.64
|
₹124.32B 1.5B USD | ₹2.17K 26.2 USD | ₹3,015.60 36.48 USD | ₹3,093.50 37.43 USD | ₹124.32B 1.5B USD | 22.48 | ₹137.08 1.66 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹496.65 6.01 USD |
+1.21
|
₹123.12B 1.49B USD | ₹13.83K 167.28 USD | ₹477.50 5.78 USD | ₹500.85 6.06 USD | ₹123.12B 1.49B USD | 0 | -₹1.31 -0.01 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,070.00 133.93 USD |
-1.71
|
₹122.87B 1.49B USD | ₹538.00 6.51 USD | ₹11,068.55 133.91 USD | ₹11,960.00 144.7 USD | ₹122.87B 1.49B USD | 89.44 | ₹123.76 1.5 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,132.00 13.7 USD |
-3.44
|
₹121.07B 1.46B USD | ₹2.43K 29.42 USD | ₹1,130.85 13.68 USD | ₹1,180.60 14.28 USD | ₹121.07B 1.46B USD | 63.38 | ₹17.86 0.22 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹337.25 4.08 USD |
+2.01
|
₹120.45B 1.46B USD | ₹7.17K 86.71 USD | ₹329.70 3.99 USD | ₹338.75 4.1 USD | ₹120.45B 1.46B USD | 29.07 | ₹11.60 0.14 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,791.95 45.88 USD |
+0.45
|
₹119.70B 1.45B USD | ₹291.00 3.52 USD | ₹3,720.05 45.01 USD | ₹3,791.95 45.88 USD | ₹119.70B 1.45B USD | 45.27 | ₹83.76 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,001.60 12.12 USD |
+0.14
|
₹119.23B 1.44B USD | ₹18.56K 224.59 USD | ₹979.35 11.85 USD | ₹1,014.50 12.27 USD | ₹119.23B 1.44B USD | 27.29 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹894.35 10.82 USD |
-1.44
|
₹119.13B 1.44B USD | ₹2.40K 29.05 USD | ₹892.85 10.8 USD | ₹908.90 11 USD | ₹119.13B 1.44B USD | 31.77 | ₹28.15 0.34 USD | ||
KSB Limited
KSB.BO
IN
|
₹679.70 8.22 USD |
-0.38
|
₹118.29B 1.43B USD | ₹2.04K 24.67 USD | ₹668.00 8.08 USD | ₹685.55 8.29 USD | ₹118.29B 1.43B USD | 48.20 | ₹14.10 0.17 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.50 1.51 USD |
+4.11
|
₹117.84B 1.43B USD | ₹122.72K 1.48K USD | ₹117.60 1.42 USD | ₹126.50 1.53 USD | ₹117.84B 1.43B USD | 16.66 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹771.30 9.33 USD |
+1.27
|
₹117.84B 1.43B USD | ₹5.07K 61.34 USD | ₹744.65 9.01 USD | ₹782.40 9.47 USD | ₹117.84B 1.43B USD | 59.69 | ₹12.92 0.16 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹268.20 3.24 USD |
-0.45
|
₹117.17B 1.42B USD | ₹7.59K 91.79 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹117.17B 1.42B USD | 32.35 | ₹8.29 0.1 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹491.25 5.94 USD |
+0.8
|
₹116.18B 1.41B USD | ₹14.61K 176.74 USD | ₹478.45 5.79 USD | ₹497.00 6.01 USD | ₹116.18B 1.41B USD | 151.62 | ₹3.24 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹249.15 3.01 USD |
+4.71
|
₹116.05B 1.4B USD | ₹153.92K 1.86K USD | ₹235.00 2.84 USD | ₹251.05 3.04 USD | ₹116.05B 1.4B USD | 7.17 | ₹34.74 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹603.10 7.3 USD |
-0.77
|
₹116.04B 1.4B USD | ₹3.89K 47.09 USD | ₹594.55 7.19 USD | ₹611.55 7.4 USD | ₹116.04B 1.4B USD | 25.97 | ₹23.22 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.80 6.17 USD |
+3.18
|
₹115.55B 1.4B USD | ₹82.26K 995.22 USD | ₹490.00 5.93 USD | ₹510.65 6.18 USD | ₹115.55B 1.4B USD | 15.82 | ₹32.22 0.39 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,212.00 14.66 USD |
-0.77
|
₹111.97B 1.35B USD | ₹1.07K 12.96 USD | ₹1,203.00 14.55 USD | ₹1,232.95 14.92 USD | ₹111.97B 1.35B USD | 36.13 | ₹33.54 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹628.80 7.61 USD |
+0.06
|
₹111.85B 1.35B USD | ₹8.23K 99.55 USD | ₹616.40 7.46 USD | ₹634.45 7.68 USD | ₹111.85B 1.35B USD | 9.71 | ₹64.70 0.78 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,737.35 21.02 USD |
-1.44
|
₹109.67B 1.33B USD | ₹1.88K 22.68 USD | ₹1,704.85 20.63 USD | ₹1,766.70 21.37 USD | ₹109.67B 1.33B USD | 42.06 | ₹41.30 0.5 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,056.80 12.79 USD |
-1.23
|
₹109.55B 1.33B USD | ₹554.00 6.7 USD | ₹1,050.00 12.7 USD | ₹1,066.15 12.9 USD | ₹109.55B 1.33B USD | 24.42 | ₹43.26 0.52 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.95 6.39 USD |
+0.96
|
₹109.53B 1.33B USD | ₹1.52K 18.37 USD | ₹519.60 6.29 USD | ₹527.95 6.39 USD | ₹109.53B 1.33B USD | 54.37 | ₹9.71 0.12 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,710.05 20.69 USD |
-0.02
|
₹106.90B 1.29B USD | ₹10.79K 130.48 USD | ₹1,666.15 20.16 USD | ₹1,731.15 20.94 USD | ₹106.90B 1.29B USD | 26.50 | ₹64.53 0.78 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹583.05 7.05 USD |
-1.35
|
₹105.42B 1.28B USD | ₹20.03K 242.35 USD | ₹572.00 6.92 USD | ₹590.10 7.14 USD | ₹105.42B 1.28B USD | 48.99 | ₹11.90 0.14 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.66 0.25 USD |
+0.88
|
₹105.27B 1.27B USD | ₹91.49K 1.11K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.27B 1.27B USD | 26.48 | ₹0.78 0.009 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹994.10 12.03 USD |
-0.78
|
₹103.95B 1.26B USD | ₹1.93K 23.36 USD | ₹985.10 11.92 USD | ₹1,002.55 12.13 USD | ₹103.95B 1.26B USD | 17.98 | ₹55.28 0.67 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.80 1.29 USD |
+0.61
|
₹102.14B 1.24B USD | ₹46.98K 568.33 USD | ₹103.05 1.25 USD | ₹107.70 1.3 USD | ₹102.14B 1.24B USD | 8.99 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,032.60 12.49 USD |
+1.13
|
₹102.00B 1.23B USD | ₹830.00 10.04 USD | ₹1,014.95 12.28 USD | ₹1,033.45 12.5 USD | ₹102.00B 1.23B USD | 14.25 | ₹72.42 0.88 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.00 9.71 USD |
+1.58
|
₹101.88B 1.23B USD | ₹5.80K 70.16 USD | ₹776.25 9.39 USD | ₹803.00 9.71 USD | ₹101.88B 1.23B USD | 29.07 | ₹27.62 0.33 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹792.50 9.59 USD |
-2.87
|
₹101.87B 1.23B USD | ₹5.81K 70.3 USD | ₹782.70 9.47 USD | ₹800.60 9.69 USD | ₹101.87B 1.23B USD | 22.13 | ₹35.81 0.43 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.25 0.74 USD |
+0.48
|
₹101.25B 1.22B USD | ₹20.92K 253.15 USD | ₹60.85 0.74 USD | ₹61.25 0.74 USD | ₹101.25B 1.22B USD | 16.20 | ₹3.78 0.05 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,743.55 154.18 USD |
+4.17
|
₹101.03B 1.22B USD | ₹41.00 0.5 USD | ₹12,066.50 145.98 USD | ₹12,743.55 154.18 USD | ₹101.03B 1.22B USD | 56.89 | ₹224.00 2.71 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,243.25 51.34 USD |
+0.69
|
₹100.68B 1.22B USD | ₹112.00 1.36 USD | ₹4,191.70 50.71 USD | ₹4,261.70 51.56 USD | ₹100.68B 1.22B USD | 35.07 | ₹120.97 1.46 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,896.30 119.73 USD |
+3.05
|
₹100.12B 1.21B USD | ₹435.00 5.26 USD | ₹9,483.15 114.73 USD | ₹9,922.00 120.04 USD | ₹100.12B 1.21B USD | 31.57 | ₹313.40 3.79 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹196.50 2.38 USD |
0
|
₹98.41B 1.19B USD | ₹62.40K 754.88 USD | ₹192.25 2.33 USD | ₹197.25 2.39 USD | ₹98.41B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,214.15 14.69 USD |
+3.17
|
₹97.85B 1.18B USD | ₹28.82K 348.7 USD | ₹1,156.65 13.99 USD | ₹1,231.05 14.89 USD | ₹97.85B 1.18B USD | 103.59 | ₹11.72 0.14 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹828.55 10.02 USD |
+0.58
|
₹96.36B 1.17B USD | ₹5.50K 66.48 USD | ₹802.00 9.7 USD | ₹830.10 10.04 USD | ₹96.36B 1.17B USD | 22.35 | ₹37.06 0.45 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,045.00 12.64 USD |
+3.25
|
₹96.32B 1.17B USD | ₹5.12K 61.98 USD | ₹1,007.80 12.19 USD | ₹1,054.55 12.76 USD | ₹96.32B 1.17B USD | 15.70 | ₹66.55 0.81 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,596.75 19.32 USD |
+1.48
|
₹96.03B 1.16B USD | ₹8.24K 99.69 USD | ₹1,539.20 18.62 USD | ₹1,599.00 19.35 USD | ₹96.03B 1.16B USD | 19.51 | ₹81.84 0.99 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,317.00 15.93 USD |
-1.97
|
₹95.94B 1.16B USD | ₹10.50K 127.03 USD | ₹1,317.00 15.93 USD | ₹1,342.95 16.25 USD | ₹95.94B 1.16B USD | 24.47 | ₹53.81 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
