Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$260.97B 3.16B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $260.97B 3.16B USD | 52.07 | $12.36 0.15 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$257.69B 3.12B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $257.69B 3.12B USD | 40.00 | $10.84 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,659.85 68.47 USD |
+0.14
|
$254.37B 3.08B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.37B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.90 | $21.31 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$252.67B 3.06B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $252.67B 3.06B USD | 89.27 | $11.56 0.14 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.83 | $8 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$252.04B 3.05B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.85 | $18.51 0.22 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.2 6.03 USD |
+0.16
|
$248.67B 3.01B USD | $3.79K 45.85 USD | $493 5.96 USD | $502.3 6.08 USD | $248.67B 3.01B USD | 49.27 | $10.11 0.12 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$246.78B 2.99B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $246.78B 2.99B USD | 14.30 | $43.2 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,908.35 35.19 USD |
-0.62
|
$244.65B 2.96B USD | $1.08K 13.11 USD | $2,875.7 34.79 USD | $2,936 35.52 USD | $244.65B 2.96B USD | 49.74 | $58.46 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,237.1 39.16 USD |
+1.56
|
$243.49B 2.95B USD | $2.49K 30.11 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $243.49B 2.95B USD | 54.35 | $59.56 0.72 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$243.26B 2.94B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.26B 2.94B USD | 68.96 | $25.79 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $21,579.1 261.07 USD |
-1.26
|
$242.55B 2.93B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $242.55B 2.93B USD | 121.95 | $176.95 2.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$241.16B 2.92B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $241.16B 2.92B USD | 28.84 | $4.7 0.06 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.61 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$238.08B 2.88B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $238.08B 2.88B USD | 116.21 | $7.98 0.1 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 40.98 | $21.82 0.26 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,738.95 57.33 USD |
+0.75
|
$234.97B 2.84B USD | $9.93K 120.14 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $234.97B 2.84B USD | 81.29 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$232.21B 2.81B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $232.21B 2.81B USD | 25.44 | $32.53 0.39 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.45 | $20.52 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $4,628.5 56 USD |
+0.93
|
$228.82B 2.77B USD | $428 5.18 USD | $4,563.4 55.21 USD | $4,638.6 56.12 USD | $228.82B 2.77B USD | 40.48 | $114.32 1.38 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.45 | $71.64 0.87 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$226.31B 2.74B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $226.31B 2.74B USD | 40.33 | $11.17 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$225.06B 2.72B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $225.06B 2.72B USD | 40.15 | $8.63 0.1 USD | |
| PTC Industries Limited PTCIL.BO | $14,723.4 178.13 USD |
-0.87
|
$222.55B 2.69B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $222.55B 2.69B USD | 357.10 | $41.23 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.7 6.66 USD |
-0.78
|
$222.38B 2.69B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $222.38B 2.69B USD | 13.36 | $41.19 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$221.66B 2.68B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $221.66B 2.68B USD | 23.30 | $32.16 0.39 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.6B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.6B 2.68B USD | 29.94 | $11.83 0.14 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$220.19B 2.66B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $220.19B 2.66B USD | 45.24 | $110.95 1.34 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$218.49B 2.64B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $218.49B 2.64B USD | 62.50 | $34.18 0.41 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.87 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$211.54B 2.56B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $211.54B 2.56B USD | 42.73 | $164.25 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.73B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.73B 2.53B USD | 38.75 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$208.41B 2.52B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$207.09B 2.51B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $207.09B 2.51B USD | 55.53 | $8.74 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$206.37B 2.5B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $206.37B 2.5B USD | 43.67 | $94.85 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$200.09B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $200.09B 2.42B USD | 36.90 | $77.28 0.93 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.11 0.29 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.25 | $39.01 0.47 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$198.94B 2.41B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $198.94B 2.41B USD | 30.48 | $28.44 0.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$197.13B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $197.13B 2.38B USD | 20.83 | $73.87 0.89 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 138.94 | $6.49 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.36 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$192.58B 2.33B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $192.58B 2.33B USD | 51.02 | $33.37 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$190.72B 2.31B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $190.72B 2.31B USD | 32.25 | $29.73 0.36 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.49 | $15.28 0.18 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 69.93 | $11.21 0.14 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| BEML Limited BEML.BO | $4,466.2 54.03 USD |
+2.04
|
$185.99B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.99B 2.25B USD | 63.69 | $70.12 0.85 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$185.71B 2.25B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $185.71B 2.25B USD | 16.55 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$184.59B 2.23B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $184.59B 2.23B USD | 22.93 | $607.84 7.35 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$184.19B 2.23B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $184.19B 2.23B USD | 34.24 | $33.26 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
-1.29
|
$183.35B 2.22B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $183.35B 2.22B USD | 42.38 | $12.44 0.15 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $935.2 11.31 USD |
-0.16
|
$178.37B 2.16B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.37B 2.16B USD | 60.25 | $15.52 0.19 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$178.31B 2.16B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.23 | $52.89 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$175.36B 2.12B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $175.36B 2.12B USD | 45.24 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
-0.46
|
$175.16B 2.12B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $175.16B 2.12B USD | 60.60 | $32 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.31 | $28.28 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$173.02B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $173.02B 2.09B USD | 57.47 | $36.22 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$171.53B 2.08B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $171.53B 2.08B USD | 55.25 | $21.87 0.26 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$171.23B 2.07B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $171.23B 2.07B USD | 166.74 | $9.33 0.11 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.32 0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$170.31B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $170.31B 2.06B USD | 32.25 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$169.52B 2.05B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $169.52B 2.05B USD | 63.28 | $18.97 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
+0.03
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.74 | $39.67 0.48 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$167.29B 2.02B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $167.29B 2.02B USD | 90.06 | $8.31 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$166.16B 2.01B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $166.16B 2.01B USD | 75.75 | $187.35 2.27 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$166.14B 2.01B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $166.14B 2.01B USD | 81.28 | $8.52 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$165.71B 2B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $165.71B 2B USD | 46.93 | $11.08 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$165.07B 2B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$164.69B 1.99B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $164.69B 1.99B USD | 21.97 | $57.05 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.61 | $21.53 0.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$160.89B 1.95B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $160.89B 1.95B USD | 60.60 | $202.29 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.9B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.9B 1.92B USD | 21.13 | $15.01 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.62 | $19.88 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$156.49B 1.89B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $156.49B 1.89B USD | 47.17 | $25.68 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.13 | $24.89 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.23 0.33 USD | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
-0.36
|
$149.71B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.71B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.51B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.51B 1.81B USD | 24.44 | $55.51 0.67 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,233.65 75.42 USD |
-1.05
|
$149.48B 1.81B USD | $173 2.09 USD | $6,220.15 75.25 USD | $6,350 76.82 USD | $149.48B 1.81B USD | 58.47 | $106.6 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,469 29.87 USD |
-0.42
|
$148.77B 1.8B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.77B 1.8B USD | 26.95 | $91.6 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $762.85 9.23 USD |
-1.08
|
$148.31B 1.79B USD | $6.66K 80.62 USD | $761 9.21 USD | $777.8 9.41 USD | $148.31B 1.79B USD | 34.13 | $22.35 0.27 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.14 | $14.6 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.24 | $94.35 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||