Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,197.50 14.49 USD |
+8.38
|
₹166.14B 2.01B USD | ₹51.31K 620.8 USD | ₹1,126.85 13.63 USD | ₹1,215.30 14.7 USD | ₹166.14B 2.01B USD | 23.28 | ₹51.42 0.62 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹521.40 6.31 USD |
+0.25
|
₹164.45B 1.99B USD | ₹130.80K 1.58K USD | ₹516.10 6.24 USD | ₹528.90 6.4 USD | ₹164.45B 1.99B USD | 36.82 | ₹14.16 0.17 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,344.40 28.36 USD |
+0.37
|
₹164.32B 1.99B USD | ₹1.03K 12.42 USD | ₹2,306.55 27.91 USD | ₹2,353.45 28.47 USD | ₹164.32B 1.99B USD | 37.99 | ₹61.71 0.75 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.70 4.86 USD |
+0.44
|
₹164.13B 1.99B USD | ₹126.87K 1.53K USD | ₹387.10 4.68 USD | ₹407.85 4.93 USD | ₹164.13B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
CESC Limited
CESC.BO
IN
|
₹123.40 1.49 USD |
-1.16
|
₹163.58B 1.98B USD | ₹384.86K 4.66K USD | ₹122.10 1.48 USD | ₹127.40 1.54 USD | ₹163.58B 1.98B USD | 11.27 | ₹10.94 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,010.40 12.22 USD |
+1.28
|
₹161.95B 1.96B USD | ₹50.60K 612.12 USD | ₹997.00 12.06 USD | ₹1,018.60 12.32 USD | ₹161.95B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹457.40 5.53 USD |
+2.42
|
₹161.18B 1.95B USD | ₹12.98K 157.08 USD | ₹443.70 5.37 USD | ₹460.50 5.57 USD | ₹161.18B 1.95B USD | 14.27 | ₹32.05 0.39 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹721.60 8.73 USD |
+3.32
|
₹160.76B 1.94B USD | ₹28.61K 346.13 USD | ₹692.00 8.37 USD | ₹729.95 8.83 USD | ₹160.76B 1.94B USD | 62.85 | ₹11.48 0.14 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹370.80 4.49 USD |
+1.13
|
₹159.15B 1.93B USD | ₹54.07K 654.13 USD | ₹365.80 4.43 USD | ₹377.05 4.56 USD | ₹159.15B 1.93B USD | 21.62 | ₹17.15 0.21 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,397.20 65.3 USD |
+0.83
|
₹158.90B 1.92B USD | ₹2.60K 31.46 USD | ₹5,225.00 63.21 USD | ₹5,499.90 66.54 USD | ₹158.90B 1.92B USD | 26.74 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹436.00 5.27 USD |
+1.7
|
₹158.09B 1.91B USD | ₹30.90K 373.86 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹158.09B 1.91B USD | 41.88 | ₹10.41 0.13 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,100.60 61.71 USD |
+2.1
|
₹156.38B 1.89B USD | ₹1.12K 13.54 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹156.38B 1.89B USD | 36.20 | ₹140.89 1.7 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹598.55 7.24 USD |
+0.55
|
₹152.48B 1.84B USD | ₹49.83K 602.81 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.48B 1.84B USD | 93.66 | ₹6.39 0.08 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,073.10 73.47 USD |
-0.03
|
₹151.83B 1.84B USD | ₹120.00 1.45 USD | ₹5,995.00 72.53 USD | ₹6,100.00 73.8 USD | ₹151.83B 1.84B USD | 89.50 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹770.95 9.33 USD |
+0.5
|
₹151.54B 1.83B USD | ₹5.54K 66.98 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹151.54B 1.83B USD | 21.85 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹955.75 11.56 USD |
+1.87
|
₹151.40B 1.83B USD | ₹6.83K 82.68 USD | ₹933.35 11.29 USD | ₹964.05 11.66 USD | ₹151.40B 1.83B USD | 43.11 | ₹22.17 0.27 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.25 5.71 USD |
-0.57
|
₹150.25B 1.82B USD | ₹4.36K 52.7 USD | ₹465.00 5.63 USD | ₹481.75 5.83 USD | ₹150.25B 1.82B USD | 79.77 | ₹5.92 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,184.15 14.33 USD |
+3.5
|
₹149.48B 1.81B USD | ₹20.50K 247.99 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹149.48B 1.81B USD | 17.09 | ₹69.28 0.84 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.55 2.23 USD |
+3.04
|
₹149.21B 1.81B USD | ₹23.00K 278.29 USD | ₹176.55 2.14 USD | ₹185.30 2.24 USD | ₹149.21B 1.81B USD | 25.49 | ₹7.24 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,569.75 18.99 USD |
+4.75
|
₹149.04B 1.8B USD | ₹21.42K 259.11 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹149.04B 1.8B USD | 92.72 | ₹16.93 0.2 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,469.15 17.77 USD |
+1.56
|
₹148.92B 1.8B USD | ₹1.48K 17.85 USD | ₹1,430.00 17.3 USD | ₹1,473.25 17.82 USD | ₹148.92B 1.8B USD | 47.30 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,443.00 17.46 USD |
+3.33
|
₹148.63B 1.8B USD | ₹56.77K 686.79 USD | ₹1,399.50 16.93 USD | ₹1,448.75 17.53 USD | ₹148.63B 1.8B USD | 79.32 | ₹18.19 0.22 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.40 1.46 USD |
+0.29
|
₹148.45B 1.8B USD | ₹381.13K 4.61K USD | ₹119.65 1.45 USD | ₹122.40 1.48 USD | ₹148.45B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,740.50 57.35 USD |
+2.35
|
₹147.34B 1.78B USD | ₹3.40K 41.18 USD | ₹4,641.10 56.15 USD | ₹4,776.80 57.79 USD | ₹147.34B 1.78B USD | 37.68 | ₹125.80 1.52 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.00 4.43 USD |
+1.74
|
₹147.10B 1.78B USD | ₹33.17K 401.24 USD | ₹358.85 4.34 USD | ₹372.00 4.5 USD | ₹147.10B 1.78B USD | 66.66 | ₹5.49 0.07 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹751.45 9.09 USD |
+2.02
|
₹146.81B 1.78B USD | ₹117.97K 1.43K USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 61.04 | ₹12.31 0.15 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,261.45 39.46 USD |
-2.44
|
₹146.58B 1.77B USD | ₹4.02K 48.59 USD | ₹3,242.60 39.23 USD | ₹3,413.45 41.3 USD | ₹146.58B 1.77B USD | 20.02 | ₹162.90 1.97 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹480.85 5.82 USD |
+3.16
|
₹146.37B 1.77B USD | ₹19.99K 241.87 USD | ₹461.00 5.58 USD | ₹485.70 5.88 USD | ₹146.37B 1.77B USD | 27.54 | ₹17.46 0.21 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹935.15 11.31 USD |
-0.31
|
₹144.83B 1.75B USD | ₹987.23K 11.94K USD | ₹881.00 10.66 USD | ₹987.20 11.94 USD | ₹144.83B 1.75B USD | 43.15 | ₹21.67 0.26 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.10 4.34 USD |
-0.51
|
₹143.87B 1.74B USD | ₹38.85K 470.06 USD | ₹355.10 4.3 USD | ₹364.00 4.4 USD | ₹143.87B 1.74B USD | 7.72 | ₹46.48 0.56 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹809.85 9.8 USD |
+1.7
|
₹143.83B 1.74B USD | ₹35.86K 433.82 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹143.83B 1.74B USD | 62.10 | ₹13.04 0.16 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.70 6.01 USD |
+0.21
|
₹143.78B 1.74B USD | ₹11.86K 143.51 USD | ₹488.80 5.91 USD | ₹500.65 6.06 USD | ₹143.78B 1.74B USD | 16.67 | ₹29.78 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹451.85 5.47 USD |
+1.13
|
₹143.64B 1.74B USD | ₹584.92K 7.08K USD | ₹446.10 5.4 USD | ₹458.60 5.55 USD | ₹143.64B 1.74B USD | 42.74 | ₹10.57 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹646.30 7.82 USD |
+1.28
|
₹143.59B 1.74B USD | ₹1.80K 21.75 USD | ₹632.15 7.65 USD | ₹647.50 7.83 USD | ₹143.59B 1.74B USD | 49.37 | ₹13.09 0.16 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹308.80 3.74 USD |
+0.88
|
₹143.54B 1.74B USD | ₹61.04K 738.49 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹143.54B 1.74B USD | 78.17 | ₹3.95 0.05 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹609.60 7.38 USD |
+2.51
|
₹143.48B 1.74B USD | ₹9.13K 110.42 USD | ₹588.35 7.12 USD | ₹613.75 7.43 USD | ₹143.48B 1.74B USD | 29.09 | ₹20.95 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹500.00 6.05 USD |
+5.26
|
₹143.25B 1.73B USD | ₹163.55K 1.98K USD | ₹476.40 5.76 USD | ₹513.50 6.21 USD | ₹143.25B 1.73B USD | 69.93 | ₹7.15 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹794.05 9.61 USD |
+0.5
|
₹142.22B 1.72B USD | ₹16.85K 203.91 USD | ₹784.65 9.49 USD | ₹798.00 9.65 USD | ₹142.22B 1.72B USD | 9.24 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,081.30 37.28 USD |
+3.15
|
₹141.73B 1.71B USD | ₹6.86K 82.98 USD | ₹2,950.00 35.69 USD | ₹3,115.50 37.69 USD | ₹141.73B 1.71B USD | 80.40 | ₹38.32 0.46 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹914.25 11.06 USD |
-5.66
|
₹141.60B 1.71B USD | ₹10.47K 126.67 USD | ₹908.00 10.99 USD | ₹959.75 11.61 USD | ₹141.60B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.40 3.03 USD |
+2.54
|
₹140.74B 1.7B USD | ₹233.39K 2.82K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹140.74B 1.7B USD | 17.94 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.90 18.9 USD |
+1.08
|
₹140.48B 1.7B USD | ₹27.12K 328.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹140.48B 1.7B USD | 77.93 | ₹20.04 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.35 5.32 USD |
+2.39
|
₹139.71B 1.69B USD | ₹50.52K 611.16 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.71B 1.69B USD | 14.76 | ₹29.75 0.36 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.66 0.24 USD |
+3.26
|
₹139.50B 1.69B USD | ₹308.21K 3.73K USD | ₹18.95 0.23 USD | ₹19.83 0.24 USD | ₹139.50B 1.69B USD | 9.73 | ₹2.02 0.02 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,534.30 42.76 USD |
+5.76
|
₹138.06B 1.67B USD | ₹4.13K 49.91 USD | ₹3,358.65 40.63 USD | ₹3,569.10 43.18 USD | ₹138.06B 1.67B USD | 39.46 | ₹89.56 1.08 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.80 1.5 USD |
+5.95
|
₹136.33B 1.65B USD | ₹312.41K 3.78K USD | ₹116.00 1.4 USD | ₹124.20 1.5 USD | ₹136.33B 1.65B USD | 6.32 | ₹19.57 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹299.90 3.63 USD |
+1.13
|
₹136.01B 1.65B USD | ₹60.83K 735.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.01B 1.65B USD | 38.64 | ₹7.76 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,116.35 37.7 USD |
+2.41
|
₹134.89B 1.63B USD | ₹2.09K 25.26 USD | ₹3,049.75 36.9 USD | ₹3,151.00 38.12 USD | ₹134.89B 1.63B USD | 35.91 | ₹86.78 1.05 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,732.45 141.94 USD |
-1.11
|
₹134.09B 1.62B USD | ₹265.00 3.21 USD | ₹11,650.00 140.95 USD | ₹11,898.40 143.95 USD | ₹134.09B 1.62B USD | 37.51 | ₹312.76 3.78 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.10 21.44 USD |
+4.2
|
₹133.13B 1.61B USD | ₹21.18K 256.27 USD | ₹1,692.80 20.48 USD | ₹1,785.00 21.6 USD | ₹133.13B 1.61B USD | 467.57 | ₹3.79 0.05 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.80 6.06 USD |
+3.87
|
₹131.27B 1.59B USD | ₹16.58K 200.58 USD | ₹478.30 5.79 USD | ₹503.00 6.09 USD | ₹131.27B 1.59B USD | 32.43 | ₹15.44 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹541.75 6.55 USD |
+0.46
|
₹130.71B 1.58B USD | ₹61.63K 745.66 USD | ₹534.05 6.46 USD | ₹552.00 6.68 USD | ₹130.71B 1.58B USD | 27.36 | ₹19.80 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,908.25 23.09 USD |
+3.02
|
₹130.06B 1.57B USD | ₹136.13K 1.65K USD | ₹1,808.85 21.88 USD | ₹1,915.00 23.17 USD | ₹130.06B 1.57B USD | 61.37 | ₹31.09 0.38 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,130.40 13.68 USD |
+0.63
|
₹128.70B 1.56B USD | ₹1.75K 21.12 USD | ₹1,118.20 13.53 USD | ₹1,137.95 13.77 USD | ₹128.70B 1.56B USD | 73.49 | ₹15.38 0.19 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹632.70 7.65 USD |
+0.97
|
₹127.77B 1.55B USD | ₹42.42K 513.19 USD | ₹621.80 7.52 USD | ₹641.70 7.76 USD | ₹127.77B 1.55B USD | 31.61 | ₹20.01 0.24 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,189.80 14.39 USD |
+3.86
|
₹127.25B 1.54B USD | ₹6.00K 72.58 USD | ₹1,143.95 13.84 USD | ₹1,205.75 14.59 USD | ₹127.25B 1.54B USD | 66.61 | ₹17.86 0.22 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,146.45 38.07 USD |
+0.84
|
₹126.93B 1.54B USD | ₹3.72K 45.01 USD | ₹3,120.35 37.75 USD | ₹3,161.80 38.25 USD | ₹126.93B 1.54B USD | 22.95 | ₹137.08 1.66 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.40 2.35 USD |
+1.59
|
₹126.56B 1.53B USD | ₹68.39K 827.37 USD | ₹191.05 2.31 USD | ₹196.35 2.38 USD | ₹126.56B 1.53B USD | 15.25 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹196.50 2.38 USD |
+1.29
|
₹126.53B 1.53B USD | ₹187.81K 2.27K USD | ₹194.10 2.35 USD | ₹198.90 2.41 USD | ₹126.53B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,280.20 136.47 USD |
0
|
₹125.20B 1.51B USD | ₹92.00 1.11 USD | ₹11,244.00 136.03 USD | ₹11,395.65 137.87 USD | ₹125.20B 1.51B USD | 91.14 | ₹123.76 1.5 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,941.75 47.69 USD |
+5.28
|
₹124.43B 1.51B USD | ₹490.00 5.93 USD | ₹3,764.00 45.54 USD | ₹3,995.50 48.34 USD | ₹124.43B 1.51B USD | 47.06 | ₹83.76 1.01 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,554.30 18.8 USD |
-0.49
|
₹123.43B 1.49B USD | ₹2.61K 31.58 USD | ₹1,538.05 18.61 USD | ₹1,599.00 19.35 USD | ₹123.43B 1.49B USD | 31.44 | ₹49.43 0.6 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,036.30 12.54 USD |
+2.47
|
₹123.36B 1.49B USD | ₹19.21K 232.42 USD | ₹1,006.70 12.18 USD | ₹1,038.70 12.57 USD | ₹123.36B 1.49B USD | 28.23 | ₹36.70 0.44 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹806.70 9.76 USD |
+3.54
|
₹123.25B 1.49B USD | ₹8.14K 98.43 USD | ₹775.95 9.39 USD | ₹819.60 9.92 USD | ₹123.25B 1.49B USD | 62.43 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,182.20 14.3 USD |
-4.94
|
₹123.25B 1.49B USD | ₹77.94K 942.96 USD | ₹1,174.15 14.21 USD | ₹1,238.00 14.98 USD | ₹123.25B 1.49B USD | 34.72 | ₹34.04 0.41 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹490.65 5.94 USD |
+0.89
|
₹121.63B 1.47B USD | ₹57.61K 697 USD | ₹482.95 5.84 USD | ₹499.60 6.04 USD | ₹121.63B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹339.80 4.11 USD |
-0.06
|
₹121.36B 1.47B USD | ₹5.79K 70.03 USD | ₹336.20 4.07 USD | ₹343.00 4.15 USD | ₹121.36B 1.47B USD | 29.29 | ₹11.60 0.14 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹909.10 11 USD |
+0.62
|
₹121.09B 1.46B USD | ₹8.61K 104.17 USD | ₹891.95 10.79 USD | ₹912.00 11.03 USD | ₹121.09B 1.46B USD | 32.29 | ₹28.15 0.34 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.80 1.49 USD |
0
|
₹116.24B 1.41B USD | ₹999.43K 12.09K USD | ₹121.65 1.47 USD | ₹124.90 1.51 USD | ₹116.24B 1.41B USD | 16.43 | ₹7.47 0.09 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,826.90 22.1 USD |
+2.77
|
₹115.32B 1.4B USD | ₹9.17K 110.99 USD | ₹1,777.00 21.5 USD | ₹1,855.00 22.44 USD | ₹115.32B 1.4B USD | 44.23 | ₹41.30 0.5 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.45 6.14 USD |
+0.29
|
₹115.01B 1.39B USD | ₹144.69K 1.75K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹115.01B 1.39B USD | 15.74 | ₹32.22 0.39 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹262.85 3.18 USD |
-1.15
|
₹114.84B 1.39B USD | ₹9.77K 118.14 USD | ₹261.40 3.16 USD | ₹269.70 3.26 USD | ₹114.84B 1.39B USD | 31.70 | ₹8.29 0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹659.50 7.98 USD |
-0.46
|
₹114.78B 1.39B USD | ₹5.46K 66.09 USD | ₹655.25 7.93 USD | ₹680.00 8.23 USD | ₹114.78B 1.39B USD | 46.77 | ₹14.10 0.17 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹484.95 5.87 USD |
+0.06
|
₹114.69B 1.39B USD | ₹32.54K 393.72 USD | ₹477.50 5.78 USD | ₹501.15 6.06 USD | ₹114.69B 1.39B USD | 149.67 | ₹3.24 0.04 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,833.95 22.19 USD |
+7.41
|
₹114.65B 1.39B USD | ₹57.28K 692.98 USD | ₹1,733.55 20.97 USD | ₹1,861.00 22.52 USD | ₹114.65B 1.39B USD | 28.42 | ₹64.53 0.78 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹550.35 6.66 USD |
+3.97
|
₹114.18B 1.38B USD | ₹5.16K 62.38 USD | ₹530.05 6.41 USD | ₹552.95 6.69 USD | ₹114.18B 1.38B USD | 56.67 | ₹9.71 0.12 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹244.35 2.96 USD |
-0.97
|
₹113.82B 1.38B USD | ₹133.47K 1.61K USD | ₹243.20 2.94 USD | ₹258.00 3.12 USD | ₹113.82B 1.38B USD | 7.29 | ₹33.50 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,094.75 13.24 USD |
+3.63
|
₹113.49B 1.37B USD | ₹3.43K 41.53 USD | ₹1,052.70 12.74 USD | ₹1,099.00 13.3 USD | ₹113.49B 1.37B USD | 25.30 | ₹43.26 0.52 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹623.25 7.54 USD |
+3.05
|
₹112.69B 1.36B USD | ₹23.24K 281.2 USD | ₹601.85 7.28 USD | ₹630.30 7.63 USD | ₹112.69B 1.36B USD | 52.37 | ₹11.90 0.14 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹583.80 7.06 USD |
-4.9
|
₹112.33B 1.36B USD | ₹15.36K 185.85 USD | ₹582.00 7.04 USD | ₹623.15 7.54 USD | ₹112.33B 1.36B USD | 25.39 | ₹22.99 0.28 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,199.20 14.51 USD |
-1.19
|
₹110.78B 1.34B USD | ₹4.06K 49.1 USD | ₹1,188.00 14.37 USD | ₹1,237.60 14.97 USD | ₹110.78B 1.34B USD | 35.75 | ₹33.54 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹620.55 7.51 USD |
-0.25
|
₹110.38B 1.34B USD | ₹15.45K 186.97 USD | ₹617.00 7.46 USD | ₹630.30 7.63 USD | ₹110.38B 1.34B USD | 9.59 | ₹64.70 0.78 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.45 0.26 USD |
+3.92
|
₹109.30B 1.32B USD | ₹716.78K 8.67K USD | ₹20.46 0.25 USD | ₹21.67 0.26 USD | ₹109.30B 1.32B USD | 27.50 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹846.45 10.24 USD |
+5.38
|
₹107.39B 1.3B USD | ₹21.21K 256.59 USD | ₹801.90 9.7 USD | ₹859.00 10.39 USD | ₹107.39B 1.3B USD | 30.64 | ₹27.62 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,016.70 12.3 USD |
+0.27
|
₹106.31B 1.29B USD | ₹10.26K 124.07 USD | ₹997.00 12.06 USD | ₹1,022.60 12.37 USD | ₹106.31B 1.29B USD | 18.39 | ₹55.28 0.67 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹109.60 1.33 USD |
+2.1
|
₹104.81B 1.27B USD | ₹292.19K 3.54K USD | ₹106.40 1.29 USD | ₹110.15 1.33 USD | ₹104.81B 1.27B USD | 9.23 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,051.80 12.73 USD |
+1.5
|
₹103.89B 1.26B USD | ₹5.93K 71.69 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.89B 1.26B USD | 14.52 | ₹72.42 0.88 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹807.95 9.77 USD |
+0.09
|
₹103.85B 1.26B USD | ₹5.06K 61.27 USD | ₹801.40 9.7 USD | ₹812.50 9.83 USD | ₹103.85B 1.26B USD | 22.56 | ₹35.81 0.43 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,288.15 15.58 USD |
+2.72
|
₹103.81B 1.26B USD | ₹101.67K 1.23K USD | ₹1,248.50 15.1 USD | ₹1,345.35 16.28 USD | ₹103.81B 1.26B USD | 109.91 | ₹11.72 0.14 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,145.25 122.74 USD |
+3.55
|
₹102.64B 1.24B USD | ₹14.02K 169.58 USD | ₹9,772.00 118.22 USD | ₹10,274.95 124.31 USD | ₹102.64B 1.24B USD | 32.37 | ₹313.40 3.79 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.56 0.74 USD |
+0.87
|
₹101.76B 1.23B USD | ₹97.35K 1.18K USD | ₹60.55 0.73 USD | ₹62.20 0.75 USD | ₹101.76B 1.23B USD | 16.28 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,281.50 51.8 USD |
+0.19
|
₹101.59B 1.23B USD | ₹424.00 5.13 USD | ₹4,229.00 51.16 USD | ₹4,321.85 52.29 USD | ₹101.59B 1.23B USD | 35.39 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹202.00 2.44 USD |
+2.25
|
₹101.17B 1.22B USD | ₹70.12K 848.35 USD | ₹196.10 2.37 USD | ₹203.65 2.46 USD | ₹101.17B 1.22B USD | 10.27 | ₹19.65 0.24 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,093.20 13.23 USD |
+5.98
|
₹100.76B 1.22B USD | ₹31.56K 381.79 USD | ₹1,031.55 12.48 USD | ₹1,115.55 13.5 USD | ₹100.76B 1.22B USD | 16.42 | ₹66.55 0.81 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,667.45 153.26 USD |
-0.52
|
₹100.42B 1.21B USD | ₹123.00 1.49 USD | ₹12,421.00 150.27 USD | ₹12,999.95 157.28 USD | ₹100.42B 1.21B USD | 56.55 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹630.40 7.63 USD |
+4.05
|
₹99.42B 1.2B USD | ₹106.80K 1.29K USD | ₹605.00 7.32 USD | ₹657.55 7.96 USD | ₹99.42B 1.2B USD | 32.42 | ₹19.44 0.24 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.25 6.16 USD |
+3.9
|
₹97.86B 1.18B USD | ₹29.73K 359.68 USD | ₹483.05 5.84 USD | ₹511.65 6.19 USD | ₹97.86B 1.18B USD | 51.02 | ₹9.98 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,625.95 19.67 USD |
+4.09
|
₹97.78B 1.18B USD | ₹10.46K 126.54 USD | ₹1,577.00 19.08 USD | ₹1,648.90 19.95 USD | ₹97.78B 1.18B USD | 19.86 | ₹81.84 0.99 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
