Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.80 4.9 USD |
+1.21
|
₹165.39B 2B USD | ₹115.22K 1.39K USD | ₹387.10 4.68 USD | ₹407.85 4.93 USD | ₹165.39B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹664.55 8.04 USD |
+0.31
|
₹165.01B 2B USD | ₹26.49K 320.5 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹165.01B 2B USD | 33.97 | ₹19.56 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹521.80 6.31 USD |
+0.33
|
₹164.57B 1.99B USD | ₹124.48K 1.51K USD | ₹519.10 6.28 USD | ₹528.90 6.4 USD | ₹164.57B 1.99B USD | 37.45 | ₹13.93 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,182.40 14.31 USD |
+7
|
₹164.04B 1.98B USD | ₹28.72K 347.5 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹164.04B 1.98B USD | 23.14 | ₹51.08 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,334.05 28.24 USD |
-0.07
|
₹163.60B 1.98B USD | ₹710.00 8.59 USD | ₹2,306.55 27.91 USD | ₹2,337.95 28.29 USD | ₹163.60B 1.98B USD | 38.07 | ₹61.30 0.74 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,016.00 12.29 USD |
+1.84
|
₹162.84B 1.97B USD | ₹14.10K 170.59 USD | ₹997.00 12.06 USD | ₹1,018.50 12.32 USD | ₹162.84B 1.97B USD | 9.98 | ₹101.76 1.23 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹375.10 4.54 USD |
+2.3
|
₹160.99B 1.95B USD | ₹31.40K 379.86 USD | ₹365.80 4.43 USD | ₹377.05 4.56 USD | ₹160.99B 1.95B USD | 21.87 | ₹17.15 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹452.60 5.48 USD |
+1.34
|
₹159.49B 1.93B USD | ₹5.10K 61.71 USD | ₹443.70 5.37 USD | ₹455.90 5.52 USD | ₹159.49B 1.93B USD | 14.21 | ₹31.83 0.39 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹713.95 8.64 USD |
+2.23
|
₹159.05B 1.92B USD | ₹11.72K 141.76 USD | ₹698.50 8.45 USD | ₹729.95 8.83 USD | ₹159.05B 1.92B USD | 63.12 | ₹11.31 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹434.55 5.26 USD |
+1.36
|
₹157.57B 1.91B USD | ₹24.18K 292.59 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹157.57B 1.91B USD | 41.74 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,137.55 62.16 USD |
+2.84
|
₹157.52B 1.91B USD | ₹480.00 5.81 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹157.52B 1.91B USD | 36.04 | ₹142.54 1.72 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,303.00 64.16 USD |
-0.93
|
₹156.13B 1.89B USD | ₹1.42K 17.16 USD | ₹5,225.00 63.21 USD | ₹5,325.00 64.42 USD | ₹156.13B 1.89B USD | 26.27 | ₹201.83 2.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹600.70 7.27 USD |
+0.92
|
₹153.03B 1.85B USD | ₹33.80K 408.95 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹153.03B 1.85B USD | 94.00 | ₹6.39 0.08 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹774.10 9.37 USD |
+0.91
|
₹152.16B 1.84B USD | ₹2.33K 28.2 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹152.16B 1.84B USD | 21.94 | ₹35.27 0.43 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,373.95 40.82 USD |
+0.92
|
₹151.63B 1.83B USD | ₹785.00 9.5 USD | ₹3,323.45 40.21 USD | ₹3,413.45 41.3 USD | ₹151.63B 1.83B USD | 20.44 | ₹165.00 2 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,194.40 14.45 USD |
+4.39
|
₹150.78B 1.82B USD | ₹14.33K 173.34 USD | ₹1,142.40 13.82 USD | ₹1,198.00 14.49 USD | ₹150.78B 1.82B USD | 17.24 | ₹69.28 0.84 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,025.55 72.9 USD |
-0.81
|
₹150.64B 1.82B USD | ₹60.00 0.73 USD | ₹5,995.00 72.53 USD | ₹6,048.85 73.18 USD | ₹150.64B 1.82B USD | 90.09 | ₹66.88 0.81 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,584.55 19.17 USD |
+5.74
|
₹150.45B 1.82B USD | ₹16.32K 197.38 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹150.45B 1.82B USD | 93.59 | ₹16.93 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.00 5.71 USD |
-0.62
|
₹150.17B 1.82B USD | ₹2.83K 34.19 USD | ₹465.00 5.63 USD | ₹481.75 5.83 USD | ₹150.17B 1.82B USD | 82.22 | ₹5.74 0.07 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.00 11.45 USD |
+0.83
|
₹149.85B 1.81B USD | ₹4.29K 51.95 USD | ₹933.35 11.29 USD | ₹950.50 11.5 USD | ₹149.85B 1.81B USD | 42.68 | ₹22.16 0.27 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.00 1.46 USD |
+0.79
|
₹149.19B 1.8B USD | ₹27.97K 338.41 USD | ₹119.95 1.45 USD | ₹122.40 1.48 USD | ₹149.19B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹756.00 9.15 USD |
+2.64
|
₹147.70B 1.79B USD | ₹41.04K 496.56 USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹147.70B 1.79B USD | 61.41 | ₹12.31 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹182.35 2.21 USD |
+1.81
|
₹147.43B 1.78B USD | ₹7.74K 93.69 USD | ₹176.55 2.14 USD | ₹184.10 2.23 USD | ₹147.43B 1.78B USD | 25.18 | ₹7.24 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,454.00 17.59 USD |
+0.51
|
₹147.38B 1.78B USD | ₹870.00 10.53 USD | ₹1,430.00 17.3 USD | ₹1,459.25 17.65 USD | ₹147.38B 1.78B USD | 46.91 | ₹30.99 0.37 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,424.90 17.24 USD |
+2.03
|
₹146.76B 1.78B USD | ₹52.69K 637.44 USD | ₹1,399.50 16.93 USD | ₹1,428.25 17.28 USD | ₹146.76B 1.78B USD | 78.81 | ₹18.08 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹365.00 4.42 USD |
+1.46
|
₹146.70B 1.77B USD | ₹15.49K 187.4 USD | ₹358.85 4.34 USD | ₹365.50 4.42 USD | ₹146.70B 1.77B USD | 65.17 | ₹5.60 0.07 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹946.85 11.46 USD |
+0.93
|
₹146.64B 1.77B USD | ₹679.92K 8.23K USD | ₹881.00 10.66 USD | ₹965.00 11.67 USD | ₹146.64B 1.77B USD | 39.12 | ₹24.20 0.29 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹510.65 6.18 USD |
+7.51
|
₹146.30B 1.77B USD | ₹130.48K 1.58K USD | ₹476.40 5.76 USD | ₹513.50 6.21 USD | ₹146.30B 1.77B USD | 71.82 | ₹7.11 0.09 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,704.00 56.91 USD |
+1.56
|
₹146.21B 1.77B USD | ₹1.76K 21.32 USD | ₹4,641.10 56.15 USD | ₹4,730.00 57.23 USD | ₹146.21B 1.77B USD | 36.95 | ₹127.29 1.54 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹935.85 11.32 USD |
-3.43
|
₹144.94B 1.75B USD | ₹6.00K 72.55 USD | ₹918.30 11.11 USD | ₹959.75 11.61 USD | ₹144.94B 1.75B USD | 11.24 | ₹83.20 1.01 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹812.60 9.83 USD |
+2.04
|
₹144.32B 1.75B USD | ₹25.86K 312.86 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹144.32B 1.75B USD | 62.31 | ₹13.04 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹452.30 5.47 USD |
+1.23
|
₹143.79B 1.74B USD | ₹560.64K 6.78K USD | ₹446.80 5.41 USD | ₹458.60 5.55 USD | ₹143.79B 1.74B USD | 42.99 | ₹10.52 0.13 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹472.35 5.71 USD |
+1.34
|
₹143.78B 1.74B USD | ₹12.95K 156.71 USD | ₹461.00 5.58 USD | ₹475.60 5.75 USD | ₹143.78B 1.74B USD | 27.05 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹646.65 7.82 USD |
+1.33
|
₹143.67B 1.74B USD | ₹1.15K 13.88 USD | ₹632.15 7.65 USD | ₹646.75 7.82 USD | ₹143.67B 1.74B USD | 49.70 | ₹13.01 0.16 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.20 6 USD |
+0.11
|
₹143.64B 1.74B USD | ₹7.47K 90.36 USD | ₹488.80 5.91 USD | ₹500.65 6.06 USD | ₹143.64B 1.74B USD | 16.66 | ₹29.78 0.36 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹610.00 7.38 USD |
+2.57
|
₹143.57B 1.74B USD | ₹5.74K 69.4 USD | ₹588.35 7.12 USD | ₹613.75 7.43 USD | ₹143.57B 1.74B USD | 28.93 | ₹21.08 0.26 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹357.95 4.33 USD |
-0.83
|
₹143.41B 1.74B USD | ₹20.55K 248.6 USD | ₹357.00 4.32 USD | ₹364.00 4.4 USD | ₹143.41B 1.74B USD | 7.70 | ₹46.48 0.56 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,590.35 19.24 USD |
+2.92
|
₹143.04B 1.73B USD | ₹20.75K 251.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹143.04B 1.73B USD | 82.06 | ₹19.38 0.23 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,109.65 37.62 USD |
+4.1
|
₹143.03B 1.73B USD | ₹4.92K 59.46 USD | ₹2,950.00 35.69 USD | ₹3,113.00 37.66 USD | ₹143.03B 1.73B USD | 82.68 | ₹37.61 0.46 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹252.40 3.05 USD |
+3.36
|
₹141.86B 1.72B USD | ₹176.90K 2.14K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹141.86B 1.72B USD | 18.09 | ₹13.95 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.20 9.56 USD |
+0.01
|
₹141.53B 1.71B USD | ₹10.64K 128.69 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹141.53B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹304.30 3.68 USD |
-0.59
|
₹141.45B 1.71B USD | ₹39.68K 480.09 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹141.45B 1.71B USD | 74.76 | ₹4.07 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.75 5.32 USD |
+2.48
|
₹139.84B 1.69B USD | ₹33.56K 405.98 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.84B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,535.70 42.78 USD |
+5.8
|
₹138.11B 1.67B USD | ₹2.75K 33.32 USD | ₹3,358.65 40.63 USD | ₹3,547.45 42.92 USD | ₹138.11B 1.67B USD | 39.47 | ₹89.56 1.08 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,827.95 34.21 USD |
+0.12
|
₹137.48B 1.66B USD | ₹6.36K 76.99 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.48B 1.66B USD | 61.13 | ₹46.26 0.56 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹301.45 3.65 USD |
+1.65
|
₹136.71B 1.65B USD | ₹39.52K 478.17 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.71B 1.65B USD | 38.84 | ₹7.76 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.95 1.5 USD |
+6.08
|
₹136.49B 1.65B USD | ₹206.29K 2.5K USD | ₹116.00 1.4 USD | ₹124.15 1.5 USD | ₹136.49B 1.65B USD | 6.33 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.03 0.23 USD |
-0.05
|
₹135.03B 1.63B USD | ₹158.73K 1.92K USD | ₹18.95 0.23 USD | ₹19.60 0.24 USD | ₹135.03B 1.63B USD | 9.42 | ₹2.02 0.02 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,809.40 142.87 USD |
-0.46
|
₹134.96B 1.63B USD | ₹171.00 2.07 USD | ₹11,747.55 142.13 USD | ₹11,898.40 143.95 USD | ₹134.96B 1.63B USD | 37.75 | ₹312.76 3.78 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,099.20 37.5 USD |
+1.84
|
₹134.15B 1.62B USD | ₹1.33K 16.14 USD | ₹3,057.50 36.99 USD | ₹3,116.05 37.7 USD | ₹134.15B 1.62B USD | 35.71 | ₹86.78 1.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.00 21.29 USD |
+3.49
|
₹132.22B 1.6B USD | ₹13.10K 158.48 USD | ₹1,692.80 20.48 USD | ₹1,770.95 21.43 USD | ₹132.22B 1.6B USD | 458.33 | ₹3.84 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹547.70 6.63 USD |
+1.57
|
₹132.15B 1.6B USD | ₹54.21K 655.83 USD | ₹534.05 6.46 USD | ₹552.00 6.68 USD | ₹132.15B 1.6B USD | 27.66 | ₹19.80 0.24 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.80 6.06 USD |
+3.87
|
₹131.27B 1.59B USD | ₹5.66K 68.45 USD | ₹478.30 5.79 USD | ₹500.95 6.06 USD | ₹131.27B 1.59B USD | 32.43 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,904.05 23.04 USD |
+2.79
|
₹129.78B 1.57B USD | ₹131.26K 1.59K USD | ₹1,808.85 21.88 USD | ₹1,915.00 23.17 USD | ₹129.78B 1.57B USD | 61.24 | ₹31.09 0.38 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,127.05 13.64 USD |
+0.33
|
₹128.31B 1.55B USD | ₹445.00 5.38 USD | ₹1,118.20 13.53 USD | ₹1,135.65 13.74 USD | ₹128.31B 1.55B USD | 73.28 | ₹15.38 0.19 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹635.35 7.69 USD |
+1.4
|
₹128.31B 1.55B USD | ₹24.46K 295.91 USD | ₹621.80 7.52 USD | ₹641.70 7.76 USD | ₹128.31B 1.55B USD | 31.75 | ₹20.01 0.24 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,156.00 38.18 USD |
+1.14
|
₹127.32B 1.54B USD | ₹1.65K 19.93 USD | ₹3,120.35 37.75 USD | ₹3,161.40 38.25 USD | ₹127.32B 1.54B USD | 23.02 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹197.65 2.39 USD |
+1.88
|
₹127.27B 1.54B USD | ₹122.73K 1.48K USD | ₹194.10 2.35 USD | ₹198.90 2.41 USD | ₹127.27B 1.54B USD | 0 | -₹2.72 -0.03 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,590.00 19.24 USD |
+1.8
|
₹126.26B 1.53B USD | ₹840.00 10.16 USD | ₹1,560.00 18.87 USD | ₹1,599.00 19.35 USD | ₹126.26B 1.53B USD | 32.16 | ₹49.43 0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹193.05 2.34 USD |
+0.89
|
₹125.68B 1.52B USD | ₹40.27K 487.24 USD | ₹191.10 2.31 USD | ₹196.35 2.38 USD | ₹125.68B 1.52B USD | 15.15 | ₹12.74 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,204.55 14.57 USD |
-3.14
|
₹125.58B 1.52B USD | ₹50.43K 610.14 USD | ₹1,178.00 14.25 USD | ₹1,238.00 14.98 USD | ₹125.58B 1.52B USD | 35.38 | ₹34.04 0.41 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,302.00 136.74 USD |
+0.19
|
₹125.44B 1.52B USD | ₹68.00 0.82 USD | ₹11,269.00 136.34 USD | ₹11,395.65 137.87 USD | ₹125.44B 1.52B USD | 91.46 | ₹123.56 1.49 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹815.35 9.86 USD |
+4.65
|
₹124.57B 1.51B USD | ₹4.62K 55.91 USD | ₹775.95 9.39 USD | ₹816.45 9.88 USD | ₹124.57B 1.51B USD | 64.55 | ₹12.63 0.15 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,150.10 13.91 USD |
+0.39
|
₹123.01B 1.49B USD | ₹2.02K 24.41 USD | ₹1,143.95 13.84 USD | ₹1,165.00 14.09 USD | ₹123.01B 1.49B USD | 62.91 | ₹18.28 0.22 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,031.95 12.48 USD |
+2.04
|
₹122.84B 1.49B USD | ₹9.09K 110.02 USD | ₹1,006.70 12.18 USD | ₹1,035.90 12.53 USD | ₹122.84B 1.49B USD | 28.43 | ₹36.29 0.44 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,853.60 46.62 USD |
+2.93
|
₹121.65B 1.47B USD | ₹113.00 1.37 USD | ₹3,764.00 45.54 USD | ₹3,887.20 47.03 USD | ₹121.65B 1.47B USD | 46.00 | ₹83.76 1.01 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.30 4.12 USD |
+0.09
|
₹121.54B 1.47B USD | ₹2.47K 29.91 USD | ₹336.20 4.07 USD | ₹341.55 4.13 USD | ₹121.54B 1.47B USD | 30.16 | ₹11.28 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.40 5.86 USD |
-0.39
|
₹120.08B 1.45B USD | ₹41.62K 503.51 USD | ₹483.05 5.84 USD | ₹499.60 6.04 USD | ₹120.08B 1.45B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹897.55 10.86 USD |
-0.66
|
₹119.55B 1.45B USD | ₹5.79K 70.07 USD | ₹891.95 10.79 USD | ₹907.50 10.98 USD | ₹119.55B 1.45B USD | 31.88 | ₹28.15 0.34 USD | ||
KSB Limited
KSB.BO
IN
|
₹676.25 8.18 USD |
+2.07
|
₹117.69B 1.42B USD | ₹4.03K 48.7 USD | ₹665.00 8.05 USD | ₹680.00 8.23 USD | ₹117.69B 1.42B USD | 46.57 | ₹14.52 0.18 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹123.00 1.49 USD |
+0.16
|
₹116.42B 1.41B USD | ₹904.48K 10.94K USD | ₹122.05 1.48 USD | ₹124.90 1.51 USD | ₹116.42B 1.41B USD | 16.89 | ₹7.28 0.09 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹266.45 3.22 USD |
+0.21
|
₹116.41B 1.41B USD | ₹4.86K 58.83 USD | ₹263.55 3.19 USD | ₹269.70 3.26 USD | ₹116.41B 1.41B USD | 31.72 | ₹8.40 0.1 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹490.25 5.93 USD |
+1.16
|
₹115.94B 1.4B USD | ₹19.75K 238.91 USD | ₹477.50 5.78 USD | ₹501.15 6.06 USD | ₹115.94B 1.4B USD | 151.31 | ₹3.24 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹248.40 3.01 USD |
+0.67
|
₹115.70B 1.4B USD | ₹84.01K 1.02K USD | ₹247.50 2.99 USD | ₹258.00 3.12 USD | ₹115.70B 1.4B USD | 7.41 | ₹33.50 0.41 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.75 6.17 USD |
+0.74
|
₹115.53B 1.4B USD | ₹93.51K 1.13K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹115.53B 1.4B USD | 15.82 | ₹32.22 0.39 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,844.55 22.32 USD |
+8.03
|
₹115.31B 1.4B USD | ₹47.90K 579.46 USD | ₹1,733.55 20.97 USD | ₹1,861.00 22.52 USD | ₹115.31B 1.4B USD | 28.53 | ₹64.64 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹598.35 7.24 USD |
-2.53
|
₹115.13B 1.39B USD | ₹8.55K 103.45 USD | ₹595.05 7.2 USD | ₹623.15 7.54 USD | ₹115.13B 1.39B USD | 26.02 | ₹22.99 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,816.30 21.97 USD |
+2.18
|
₹114.65B 1.39B USD | ₹6.10K 73.85 USD | ₹1,777.00 21.5 USD | ₹1,855.00 22.44 USD | ₹114.65B 1.39B USD | 43.97 | ₹41.30 0.5 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,095.00 13.25 USD |
+3.66
|
₹113.51B 1.37B USD | ₹2.53K 30.6 USD | ₹1,052.70 12.74 USD | ₹1,099.00 13.3 USD | ₹113.51B 1.37B USD | 24.98 | ₹43.82 0.53 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹625.20 7.56 USD |
+3.37
|
₹113.04B 1.37B USD | ₹15.91K 192.47 USD | ₹601.85 7.28 USD | ₹630.30 7.63 USD | ₹113.04B 1.37B USD | 52.53 | ₹11.90 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹544.65 6.59 USD |
+2.89
|
₹112.99B 1.37B USD | ₹3.19K 38.59 USD | ₹530.05 6.41 USD | ₹547.35 6.62 USD | ₹112.99B 1.37B USD | 56.79 | ₹9.59 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹624.95 7.56 USD |
+0.46
|
₹111.16B 1.34B USD | ₹8.64K 104.55 USD | ₹617.10 7.47 USD | ₹630.30 7.63 USD | ₹111.16B 1.34B USD | 9.65 | ₹64.70 0.78 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,196.20 14.47 USD |
-1.44
|
₹110.51B 1.34B USD | ₹2.44K 29.47 USD | ₹1,193.05 14.43 USD | ₹1,237.60 14.97 USD | ₹110.51B 1.34B USD | 35.43 | ₹33.76 0.41 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.02 0.25 USD |
+1.84
|
₹107.11B 1.3B USD | ₹372.24K 4.5K USD | ₹20.46 0.25 USD | ₹21.19 0.26 USD | ₹107.11B 1.3B USD | 27.29 | ₹0.77 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹842.70 10.2 USD |
+4.92
|
₹106.91B 1.29B USD | ₹14.59K 176.48 USD | ₹801.90 9.7 USD | ₹848.00 10.26 USD | ₹106.91B 1.29B USD | 30.51 | ₹27.62 0.33 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,317.75 15.94 USD |
+5.08
|
₹106.19B 1.28B USD | ₹82.68K 1K USD | ₹1,248.50 15.1 USD | ₹1,345.35 16.28 USD | ₹106.19B 1.28B USD | 119.79 | ₹11.00 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,009.05 12.21 USD |
-0.49
|
₹105.51B 1.28B USD | ₹5.90K 71.33 USD | ₹997.00 12.06 USD | ₹1,017.70 12.31 USD | ₹105.51B 1.28B USD | 18.25 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹809.55 9.79 USD |
+0.28
|
₹104.06B 1.26B USD | ₹2.21K 26.73 USD | ₹801.40 9.7 USD | ₹812.50 9.83 USD | ₹104.06B 1.26B USD | 22.36 | ₹36.20 0.44 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.55 1.31 USD |
+1.12
|
₹103.81B 1.26B USD | ₹76.11K 920.79 USD | ₹106.40 1.29 USD | ₹109.60 1.33 USD | ₹103.81B 1.26B USD | 9.14 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,049.60 12.7 USD |
+1.29
|
₹103.68B 1.25B USD | ₹3.37K 40.76 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.68B 1.25B USD | 14.70 | ₹71.36 0.86 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,313.55 52.19 USD |
+0.94
|
₹102.35B 1.24B USD | ₹148.00 1.79 USD | ₹4,240.00 51.3 USD | ₹4,321.85 52.29 USD | ₹102.35B 1.24B USD | 36.15 | ₹119.30 1.44 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,109.20 13.42 USD |
+7.53
|
₹102.24B 1.24B USD | ₹11.11K 134.35 USD | ₹1,031.55 12.48 USD | ₹1,112.00 13.45 USD | ₹102.24B 1.24B USD | 16.98 | ₹65.30 0.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,105.40 122.26 USD |
+3.14
|
₹102.24B 1.24B USD | ₹13.75K 166.29 USD | ₹9,772.00 118.22 USD | ₹10,274.95 124.31 USD | ₹102.24B 1.24B USD | 32.89 | ₹307.19 3.72 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.80 0.75 USD |
+1.26
|
₹102.16B 1.24B USD | ₹89.03K 1.08K USD | ₹60.55 0.73 USD | ₹62.20 0.75 USD | ₹102.16B 1.24B USD | 16.34 | ₹3.78 0.05 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,752.20 154.28 USD |
+0.14
|
₹101.10B 1.22B USD | ₹91.00 1.1 USD | ₹12,741.40 154.15 USD | ₹12,999.95 157.28 USD | ₹101.10B 1.22B USD | 56.92 | ₹224.00 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹199.95 2.42 USD |
+1.21
|
₹100.14B 1.21B USD | ₹30.82K 372.86 USD | ₹196.10 2.37 USD | ₹200.10 2.42 USD | ₹100.14B 1.21B USD | 10.22 | ₹19.55 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.50 7.58 USD |
+3.41
|
₹98.81B 1.2B USD | ₹6.25K 75.57 USD | ₹605.00 7.32 USD | ₹628.00 7.6 USD | ₹98.81B 1.2B USD | 32.44 | ₹19.31 0.23 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,347.00 16.3 USD |
+2.87
|
₹98.13B 1.19B USD | ₹13.61K 164.71 USD | ₹1,319.65 15.97 USD | ₹1,359.55 16.45 USD | ₹98.13B 1.19B USD | 24.39 | ₹55.21 0.67 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,619.00 19.59 USD |
+3.65
|
₹97.36B 1.18B USD | ₹6.13K 74.13 USD | ₹1,577.00 19.08 USD | ₹1,643.00 19.88 USD | ₹97.36B 1.18B USD | 19.63 | ₹82.44 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
