Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,335.75 28.26 USD |
+0.67
|
₹163.72B 1.98B USD | ₹1.20K 14.52 USD | ₹2,268.90 27.45 USD | ₹2,343.30 28.35 USD | ₹163.72B 1.98B USD | 37.85 | ₹61.71 0.75 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹399.95 4.84 USD |
-0.37
|
₹163.41B 1.98B USD | ₹36.38K 440.16 USD | ₹396.30 4.79 USD | ₹406.40 4.92 USD | ₹163.41B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,968.60 84.31 USD |
-0.98
|
₹161.90B 1.96B USD | ₹6.55K 79.18 USD | ₹6,925.00 83.78 USD | ₹7,380.00 89.29 USD | ₹161.90B 1.96B USD | 37.99 | ₹183.40 2.22 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹997.60 12.07 USD |
-3.12
|
₹159.89B 1.93B USD | ₹31.34K 379.2 USD | ₹993.75 12.02 USD | ₹1,040.55 12.59 USD | ₹159.89B 1.93B USD | 10.11 | ₹98.58 1.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,353.00 64.76 USD |
-4.04
|
₹157.60B 1.91B USD | ₹11.49K 138.99 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹157.60B 1.91B USD | 26.52 | ₹201.83 2.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹446.60 5.4 USD |
+0.7
|
₹157.37B 1.9B USD | ₹31.30K 378.73 USD | ₹439.05 5.31 USD | ₹459.05 5.55 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹366.65 4.44 USD |
-1.7
|
₹157.37B 1.9B USD | ₹15.96K 193.04 USD | ₹364.80 4.41 USD | ₹373.95 4.52 USD | ₹157.37B 1.9B USD | 21.37 | ₹17.15 0.21 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹698.40 8.45 USD |
+1.49
|
₹155.59B 1.88B USD | ₹35.43K 428.68 USD | ₹672.50 8.14 USD | ₹705.00 8.53 USD | ₹155.59B 1.88B USD | 60.83 | ₹11.48 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹428.70 5.19 USD |
+0.35
|
₹155.44B 1.88B USD | ₹33.75K 408.28 USD | ₹419.00 5.07 USD | ₹437.40 5.29 USD | ₹155.44B 1.88B USD | 41.18 | ₹10.41 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,844.60 22.32 USD |
-0.27
|
₹153.63B 1.86B USD | ₹7.54K 91.26 USD | ₹1,810.00 21.9 USD | ₹1,848.90 22.37 USD | ₹153.63B 1.86B USD | 51.98 | ₹35.48 0.43 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,104.90 13.37 USD |
+0.66
|
₹153.29B 1.85B USD | ₹91.83K 1.11K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹153.29B 1.85B USD | 23.52 | ₹46.96 0.57 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,995.65 60.44 USD |
-1.15
|
₹153.17B 1.85B USD | ₹1.23K 14.92 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.17B 1.85B USD | 35.45 | ₹140.89 1.7 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,074.75 73.49 USD |
+1.45
|
₹151.87B 1.84B USD | ₹266.00 3.22 USD | ₹5,890.30 71.26 USD | ₹6,112.80 73.95 USD | ₹151.87B 1.84B USD | 89.53 | ₹67.85 0.82 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹595.25 7.2 USD |
+3.43
|
₹151.64B 1.83B USD | ₹501.10K 6.06K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹151.64B 1.83B USD | 93.15 | ₹6.39 0.08 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹474.95 5.75 USD |
+3.05
|
₹151.11B 1.83B USD | ₹3.57K 43.2 USD | ₹458.80 5.55 USD | ₹477.05 5.77 USD | ₹151.11B 1.83B USD | 80.22 | ₹5.92 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.15 9.28 USD |
+1.11
|
₹150.79B 1.82B USD | ₹1.97K 23.87 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.79B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,343.15 40.45 USD |
-1.27
|
₹150.25B 1.82B USD | ₹1.27K 15.35 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹150.25B 1.82B USD | 20.52 | ₹162.90 1.97 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹969.05 11.72 USD |
+0.72
|
₹150.08B 1.82B USD | ₹3.20K 38.65 USD | ₹957.20 11.58 USD | ₹986.90 11.94 USD | ₹150.08B 1.82B USD | 10.54 | ₹91.86 1.11 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.20 11.35 USD |
+0.04
|
₹148.62B 1.8B USD | ₹5.78K 69.9 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹148.62B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.05 1.45 USD |
+2.26
|
₹148.01B 1.79B USD | ₹64.43K 779.46 USD | ₹115.05 1.39 USD | ₹120.90 1.46 USD | ₹148.01B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,446.65 17.5 USD |
+0.24
|
₹146.63B 1.77B USD | ₹3.03K 36.61 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹146.63B 1.77B USD | 46.57 | ₹31.06 0.38 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹938.10 11.35 USD |
-10.47
|
₹145.29B 1.76B USD | ₹298.02K 3.61K USD | ₹881.15 10.66 USD | ₹1,075.00 13.01 USD | ₹145.29B 1.76B USD | 43.29 | ₹21.67 0.26 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.10 2.17 USD |
-1.05
|
₹144.81B 1.75B USD | ₹7.09K 85.78 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹144.81B 1.75B USD | 24.73 | ₹7.24 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹360.95 4.37 USD |
-0.84
|
₹144.62B 1.75B USD | ₹75.12K 908.78 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹144.62B 1.75B USD | 7.76 | ₹46.48 0.56 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.75 4.35 USD |
-1.95
|
₹144.59B 1.75B USD | ₹313.77K 3.8K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.59B 1.75B USD | 65.52 | ₹5.49 0.07 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,144.15 13.84 USD |
+0.62
|
₹144.44B 1.75B USD | ₹15.81K 191.26 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹144.44B 1.75B USD | 16.51 | ₹69.28 0.84 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,631.85 56.04 USD |
-1.17
|
₹143.97B 1.74B USD | ₹1.78K 21.57 USD | ₹4,600.00 55.65 USD | ₹4,687.95 56.72 USD | ₹143.97B 1.74B USD | 36.81 | ₹125.80 1.52 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹736.55 8.91 USD |
+6.83
|
₹143.90B 1.74B USD | ₹101.36K 1.23K USD | ₹679.00 8.21 USD | ₹743.00 8.99 USD | ₹143.90B 1.74B USD | 59.83 | ₹12.31 0.15 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,396.50 16.9 USD |
+0.61
|
₹143.84B 1.74B USD | ₹2.46K 29.79 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹143.84B 1.74B USD | 76.77 | ₹18.19 0.22 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.65 6 USD |
-0.94
|
₹143.48B 1.74B USD | ₹6.44K 77.94 USD | ₹487.25 5.89 USD | ₹501.35 6.07 USD | ₹143.48B 1.74B USD | 16.64 | ₹29.78 0.36 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹306.10 3.7 USD |
-2.92
|
₹142.29B 1.72B USD | ₹168.60K 2.04K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹142.29B 1.72B USD | 77.49 | ₹3.95 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,498.60 18.13 USD |
+0.86
|
₹142.28B 1.72B USD | ₹24.66K 298.37 USD | ₹1,471.70 17.81 USD | ₹1,540.55 18.64 USD | ₹142.28B 1.72B USD | 88.51 | ₹16.93 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹446.80 5.41 USD |
+0.46
|
₹142.04B 1.72B USD | ₹478.19K 5.79K USD | ₹436.90 5.29 USD | ₹454.05 5.49 USD | ₹142.04B 1.72B USD | 42.27 | ₹10.57 0.13 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹466.10 5.64 USD |
+1.33
|
₹141.88B 1.72B USD | ₹19.06K 230.56 USD | ₹450.05 5.44 USD | ₹468.75 5.67 USD | ₹141.88B 1.72B USD | 26.69 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹638.15 7.72 USD |
+0.58
|
₹141.78B 1.72B USD | ₹2.13K 25.71 USD | ₹623.80 7.55 USD | ₹639.00 7.73 USD | ₹141.78B 1.72B USD | 48.75 | ₹13.09 0.16 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.10 9.56 USD |
-0.27
|
₹141.51B 1.71B USD | ₹23.69K 286.6 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.51B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹796.35 9.63 USD |
-1.26
|
₹141.43B 1.71B USD | ₹69.50K 840.88 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹141.43B 1.71B USD | 61.06 | ₹13.04 0.16 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹594.70 7.19 USD |
-0.63
|
₹139.97B 1.69B USD | ₹7.98K 96.56 USD | ₹586.40 7.09 USD | ₹601.20 7.27 USD | ₹139.97B 1.69B USD | 28.38 | ₹20.95 0.25 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,545.25 18.69 USD |
+3.42
|
₹138.99B 1.68B USD | ₹30.03K 363.36 USD | ₹1,466.10 17.74 USD | ₹1,559.05 18.86 USD | ₹138.99B 1.68B USD | 77.10 | ₹20.04 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,987.10 36.14 USD |
+1.9
|
₹137.39B 1.66B USD | ₹6.19K 74.88 USD | ₹2,861.45 34.62 USD | ₹3,011.00 36.43 USD | ₹137.39B 1.66B USD | 77.95 | ₹38.32 0.46 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,824.70 34.17 USD |
+0.16
|
₹137.32B 1.66B USD | ₹24.65K 298.24 USD | ₹2,664.10 32.23 USD | ₹2,845.30 34.42 USD | ₹137.32B 1.66B USD | 61.06 | ₹46.26 0.56 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.20 2.95 USD |
+0.76
|
₹137.25B 1.66B USD | ₹94.01K 1.14K USD | ₹239.45 2.9 USD | ₹246.55 2.98 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹429.10 5.19 USD |
+1.07
|
₹136.45B 1.65B USD | ₹30.79K 372.5 USD | ₹417.60 5.05 USD | ₹430.85 5.21 USD | ₹136.45B 1.65B USD | 14.27 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹475.00 5.75 USD |
+0.64
|
₹136.09B 1.65B USD | ₹59.32K 717.71 USD | ₹454.55 5.5 USD | ₹475.90 5.76 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,864.10 143.54 USD |
+0.21
|
₹135.59B 1.64B USD | ₹711.00 8.6 USD | ₹11,675.00 141.25 USD | ₹11,961.05 144.71 USD | ₹135.59B 1.64B USD | 37.93 | ₹312.76 3.78 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.04 0.23 USD |
+4.33
|
₹135.10B 1.63B USD | ₹590.57K 7.14K USD | ₹18.13 0.22 USD | ₹19.25 0.23 USD | ₹135.10B 1.63B USD | 9.02 | ₹2.11 0.03 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,043.15 36.82 USD |
-0.85
|
₹131.72B 1.59B USD | ₹577.00 6.98 USD | ₹3,035.40 36.72 USD | ₹3,102.50 37.54 USD | ₹131.72B 1.59B USD | 35.06 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,341.90 40.43 USD |
+2.91
|
₹130.54B 1.58B USD | ₹6.45K 78.05 USD | ₹3,225.00 39.02 USD | ₹3,383.70 40.94 USD | ₹130.54B 1.58B USD | 37.31 | ₹89.56 1.08 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹539.25 6.52 USD |
-0.59
|
₹130.11B 1.57B USD | ₹62.18K 752.27 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹130.11B 1.57B USD | 27.23 | ₹19.80 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,243.60 15.05 USD |
+1.17
|
₹129.65B 1.57B USD | ₹115.45K 1.4K USD | ₹1,200.65 14.53 USD | ₹1,259.90 15.24 USD | ₹129.65B 1.57B USD | 36.53 | ₹34.04 0.41 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹116.85 1.41 USD |
+3.36
|
₹128.67B 1.56B USD | ₹393.23K 4.76K USD | ₹112.50 1.36 USD | ₹117.55 1.42 USD | ₹128.67B 1.56B USD | 5.97 | ₹19.57 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,123.35 13.59 USD |
+1.86
|
₹127.89B 1.55B USD | ₹7.14K 86.35 USD | ₹1,093.25 13.23 USD | ₹1,130.00 13.67 USD | ₹127.89B 1.55B USD | 73.03 | ₹15.38 0.19 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,700.60 20.57 USD |
-1.22
|
₹127.76B 1.55B USD | ₹20.29K 245.48 USD | ₹1,688.55 20.43 USD | ₹1,726.90 20.89 USD | ₹127.76B 1.55B USD | 448.70 | ₹3.79 0.05 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹626.60 7.58 USD |
-2.12
|
₹126.54B 1.53B USD | ₹37.35K 451.88 USD | ₹622.50 7.53 USD | ₹645.15 7.81 USD | ₹126.54B 1.53B USD | 31.31 | ₹20.01 0.24 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹482.15 5.83 USD |
+0.23
|
₹126.38B 1.53B USD | ₹17.08K 206.62 USD | ₹473.40 5.73 USD | ₹489.50 5.92 USD | ₹126.38B 1.53B USD | 31.22 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,852.35 22.41 USD |
+2.89
|
₹126.25B 1.53B USD | ₹16.07K 194.38 USD | ₹1,726.90 20.89 USD | ₹1,889.00 22.85 USD | ₹126.25B 1.53B USD | 59.58 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,120.35 37.75 USD |
+1.91
|
₹125.88B 1.52B USD | ₹6.48K 78.35 USD | ₹3,015.60 36.48 USD | ₹3,136.00 37.94 USD | ₹125.88B 1.52B USD | 22.76 | ₹137.08 1.66 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,280.20 136.47 USD |
+0.16
|
₹125.20B 1.51B USD | ₹772.00 9.34 USD | ₹11,011.00 133.21 USD | ₹11,960.00 144.7 USD | ₹125.20B 1.51B USD | 91.14 | ₹123.76 1.5 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹194.00 2.35 USD |
-0.74
|
₹124.92B 1.51B USD | ₹665.68K 8.05K USD | ₹192.75 2.33 USD | ₹199.15 2.41 USD | ₹124.92B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹191.35 2.32 USD |
-0.47
|
₹124.57B 1.51B USD | ₹57.96K 701.21 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹124.57B 1.51B USD | 15.01 | ₹12.74 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,561.95 18.9 USD |
-2.11
|
₹124.03B 1.5B USD | ₹2.84K 34.35 USD | ₹1,552.00 18.78 USD | ₹1,594.80 19.29 USD | ₹124.03B 1.5B USD | 31.59 | ₹49.43 0.6 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,145.60 13.86 USD |
-2.28
|
₹122.53B 1.48B USD | ₹6.01K 72.74 USD | ₹1,117.00 13.51 USD | ₹1,180.60 14.28 USD | ₹122.53B 1.48B USD | 64.14 | ₹17.86 0.22 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.00 4.11 USD |
+2.84
|
₹121.43B 1.47B USD | ₹321.57K 3.89K USD | ₹329.70 3.99 USD | ₹345.05 4.17 USD | ₹121.43B 1.47B USD | 29.31 | ₹11.60 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹486.30 5.88 USD |
-0.9
|
₹120.55B 1.46B USD | ₹25.80K 312.12 USD | ₹477.50 5.78 USD | ₹500.85 6.06 USD | ₹120.55B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,011.35 12.24 USD |
+1.12
|
₹120.39B 1.46B USD | ₹36.60K 442.77 USD | ₹979.35 11.85 USD | ₹1,014.50 12.27 USD | ₹120.39B 1.46B USD | 27.55 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹903.50 10.93 USD |
-0.43
|
₹120.34B 1.46B USD | ₹7.82K 94.65 USD | ₹890.20 10.77 USD | ₹908.90 11 USD | ₹120.34B 1.46B USD | 32.09 | ₹28.15 0.34 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹779.10 9.43 USD |
+2.29
|
₹119.04B 1.44B USD | ₹8.37K 101.25 USD | ₹744.65 9.01 USD | ₹782.40 9.47 USD | ₹119.04B 1.44B USD | 60.30 | ₹12.92 0.16 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,743.95 45.3 USD |
-0.83
|
₹118.19B 1.43B USD | ₹1.06K 12.87 USD | ₹3,720.05 45.01 USD | ₹3,794.45 45.91 USD | ₹118.19B 1.43B USD | 44.69 | ₹83.76 1.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹613.90 7.43 USD |
+1.01
|
₹118.12B 1.43B USD | ₹7.10K 85.85 USD | ₹594.55 7.19 USD | ₹615.00 7.44 USD | ₹118.12B 1.43B USD | 26.43 | ₹23.22 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.80 1.49 USD |
+2.68
|
₹116.24B 1.41B USD | ₹298.29K 3.61K USD | ₹117.60 1.42 USD | ₹126.50 1.53 USD | ₹116.24B 1.41B USD | 16.43 | ₹7.47 0.09 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹265.90 3.22 USD |
-1.3
|
₹116.17B 1.41B USD | ₹15.23K 184.29 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹116.17B 1.41B USD | 32.07 | ₹8.29 0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹662.55 8.02 USD |
-2.89
|
₹115.31B 1.4B USD | ₹7.32K 88.61 USD | ₹658.95 7.97 USD | ₹685.55 8.29 USD | ₹115.31B 1.4B USD | 46.98 | ₹14.10 0.17 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹246.75 2.99 USD |
+3.7
|
₹114.94B 1.39B USD | ₹233.80K 2.83K USD | ₹235.00 2.84 USD | ₹251.05 3.04 USD | ₹114.94B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.00 6.12 USD |
+2.41
|
₹114.68B 1.39B USD | ₹131.37K 1.59K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.68B 1.39B USD | 15.70 | ₹32.22 0.39 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹484.65 5.86 USD |
-0.55
|
₹114.62B 1.39B USD | ₹52.48K 634.94 USD | ₹478.00 5.78 USD | ₹510.00 6.17 USD | ₹114.62B 1.39B USD | 149.58 | ₹3.24 0.04 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.60 21.51 USD |
+0.85
|
₹112.21B 1.36B USD | ₹3.86K 46.69 USD | ₹1,704.85 20.63 USD | ₹1,784.70 21.59 USD | ₹112.21B 1.36B USD | 43.04 | ₹41.30 0.5 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,213.65 14.68 USD |
-0.64
|
₹112.12B 1.36B USD | ₹3.00K 36.23 USD | ₹1,191.00 14.41 USD | ₹1,232.95 14.92 USD | ₹112.12B 1.36B USD | 36.18 | ₹33.54 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹622.10 7.53 USD |
-1
|
₹110.65B 1.34B USD | ₹17.05K 206.23 USD | ₹616.40 7.46 USD | ₹634.45 7.68 USD | ₹110.65B 1.34B USD | 9.61 | ₹64.70 0.78 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.35 6.4 USD |
+1.22
|
₹109.82B 1.33B USD | ₹5.37K 64.97 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.82B 1.33B USD | 54.51 | ₹9.71 0.12 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,056.40 12.78 USD |
-1.27
|
₹109.51B 1.32B USD | ₹16.16K 195.51 USD | ₹1,050.00 12.7 USD | ₹1,066.15 12.9 USD | ₹109.51B 1.32B USD | 24.41 | ₹43.26 0.52 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹604.80 7.32 USD |
+2.33
|
₹109.35B 1.32B USD | ₹44.75K 541.38 USD | ₹572.00 6.92 USD | ₹607.65 7.35 USD | ₹109.35B 1.32B USD | 50.82 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,707.45 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹22.22K 268.81 USD | ₹1,666.15 20.16 USD | ₹1,731.15 20.94 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,014.00 12.27 USD |
+1.2
|
₹106.03B 1.28B USD | ₹5.19K 62.77 USD | ₹985.10 11.92 USD | ₹1,016.35 12.3 USD | ₹106.03B 1.28B USD | 18.34 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.64 0.25 USD |
+0.78
|
₹105.17B 1.27B USD | ₹200.72K 2.43K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.17B 1.27B USD | 26.46 | ₹0.78 0.009 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹807.25 9.77 USD |
-1.07
|
₹103.76B 1.26B USD | ₹13.05K 157.92 USD | ₹782.70 9.47 USD | ₹808.85 9.79 USD | ₹103.76B 1.26B USD | 22.54 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹107.35 1.3 USD |
+1.13
|
₹102.66B 1.24B USD | ₹74.35K 899.56 USD | ₹103.05 1.25 USD | ₹109.35 1.32 USD | ₹102.66B 1.24B USD | 9.04 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,036.25 12.54 USD |
+1.48
|
₹102.36B 1.24B USD | ₹5.14K 62.16 USD | ₹1,014.95 12.28 USD | ₹1,042.00 12.61 USD | ₹102.36B 1.24B USD | 14.30 | ₹72.42 0.88 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.20 9.72 USD |
+1.61
|
₹101.90B 1.23B USD | ₹9.45K 114.33 USD | ₹776.25 9.39 USD | ₹805.00 9.74 USD | ₹101.90B 1.23B USD | 29.08 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,273.25 51.7 USD |
+1.4
|
₹101.40B 1.23B USD | ₹251.00 3.04 USD | ₹4,191.70 50.71 USD | ₹4,281.00 51.79 USD | ₹101.40B 1.23B USD | 35.32 | ₹120.97 1.46 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,254.00 15.17 USD |
+6.55
|
₹101.06B 1.22B USD | ₹59.06K 714.54 USD | ₹1,156.65 13.99 USD | ₹1,269.80 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,733.80 154.06 USD |
+4.09
|
₹100.95B 1.22B USD | ₹116.00 1.4 USD | ₹12,066.50 145.98 USD | ₹12,906.30 156.14 USD | ₹100.95B 1.22B USD | 56.84 | ₹224.00 2.71 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.03 0.74 USD |
+0.11
|
₹100.89B 1.22B USD | ₹40.37K 488.36 USD | ₹60.85 0.74 USD | ₹61.26 0.74 USD | ₹100.89B 1.22B USD | 16.14 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,797.75 118.54 USD |
+2.02
|
₹99.13B 1.2B USD | ₹1.27K 15.36 USD | ₹9,483.15 114.73 USD | ₹10,052.00 121.61 USD | ₹99.13B 1.2B USD | 31.26 | ₹313.40 3.79 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹197.55 2.39 USD |
+0.53
|
₹98.94B 1.2B USD | ₹239.31K 2.9K USD | ₹192.25 2.33 USD | ₹199.05 2.41 USD | ₹98.94B 1.2B USD | 10.05 | ₹19.65 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹725.70 8.78 USD |
+2.53
|
₹96.63B 1.17B USD | ₹15.27K 184.73 USD | ₹695.50 8.41 USD | ₹729.00 8.82 USD | ₹96.63B 1.17B USD | 9.92 | ₹73.10 0.88 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹823.65 9.96 USD |
-0.02
|
₹95.79B 1.16B USD | ₹10.24K 123.89 USD | ₹802.00 9.7 USD | ₹833.05 10.08 USD | ₹95.79B 1.16B USD | 22.22 | ₹37.06 0.45 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹605.85 7.33 USD |
+0.69
|
₹95.55B 1.16B USD | ₹5.83K 70.55 USD | ₹596.70 7.22 USD | ₹610.40 7.38 USD | ₹95.55B 1.16B USD | 31.16 | ₹19.44 0.24 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,309.50 15.84 USD |
-2.53
|
₹95.40B 1.15B USD | ₹22.99K 278.19 USD | ₹1,300.65 15.74 USD | ₹1,342.95 16.25 USD | ₹95.40B 1.15B USD | 24.33 | ₹53.81 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
