Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.45 4.86 USD |
+3.44
|
₹164.02B 1.98B USD | ₹222.96K 2.7K USD | ₹375.00 4.54 USD | ₹404.70 4.9 USD | ₹164.02B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,037.90 85.15 USD |
+5.7
|
₹163.51B 1.98B USD | ₹7.35K 88.96 USD | ₹6,516.20 78.84 USD | ₹7,181.35 86.88 USD | ₹163.51B 1.98B USD | 38.37 | ₹183.40 2.22 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,047.80 12.68 USD |
+0.29
|
₹162.28B 1.96B USD | ₹225.17K 2.72K USD | ₹1,000.00 12.1 USD | ₹1,065.00 12.88 USD | ₹162.28B 1.96B USD | 48.35 | ₹21.67 0.26 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹652.00 7.89 USD |
-3.22
|
₹161.89B 1.96B USD | ₹119.62K 1.45K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹161.89B 1.96B USD | 32.79 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹513.00 6.21 USD |
-4.03
|
₹161.80B 1.96B USD | ₹31.93K 386.31 USD | ₹504.90 6.11 USD | ₹528.60 6.4 USD | ₹161.80B 1.96B USD | 36.22 | ₹14.16 0.17 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,293.05 27.74 USD |
-3.13
|
₹160.72B 1.94B USD | ₹1.14K 13.82 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹160.72B 1.94B USD | 37.15 | ₹61.71 0.75 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹372.00 4.5 USD |
-1.59
|
₹159.66B 1.93B USD | ₹54.05K 653.89 USD | ₹361.35 4.37 USD | ₹375.00 4.54 USD | ₹159.66B 1.93B USD | 21.69 | ₹17.15 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹448.00 5.42 USD |
-1.82
|
₹157.87B 1.91B USD | ₹81.85K 990.19 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹157.87B 1.91B USD | 13.97 | ₹32.05 0.39 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.20 5.17 USD |
-3.18
|
₹154.90B 1.87B USD | ₹34.44K 416.69 USD | ₹423.75 5.13 USD | ₹442.60 5.35 USD | ₹154.90B 1.87B USD | 41.03 | ₹10.41 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,849.55 22.38 USD |
-2.88
|
₹154.05B 1.86B USD | ₹14.92K 180.45 USD | ₹1,807.05 21.86 USD | ₹1,905.25 23.05 USD | ₹154.05B 1.86B USD | 52.12 | ₹35.48 0.43 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,020.00 60.73 USD |
-1.46
|
₹153.91B 1.86B USD | ₹1.19K 14.42 USD | ₹4,898.95 59.27 USD | ₹5,100.00 61.7 USD | ₹153.91B 1.86B USD | 35.63 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,389.30 41 USD |
-1.73
|
₹152.32B 1.84B USD | ₹1.22K 14.7 USD | ₹3,317.30 40.13 USD | ₹3,440.00 41.62 USD | ₹152.32B 1.84B USD | 20.80 | ₹162.90 1.97 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,097.65 13.28 USD |
-2.14
|
₹152.29B 1.84B USD | ₹132.82K 1.61K USD | ₹1,089.00 13.18 USD | ₹1,122.60 13.58 USD | ₹152.29B 1.84B USD | 23.37 | ₹46.96 0.57 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹683.00 8.26 USD |
-4.37
|
₹152.16B 1.84B USD | ₹22.33K 270.17 USD | ₹679.80 8.22 USD | ₹722.10 8.74 USD | ₹152.16B 1.84B USD | 59.49 | ₹11.48 0.14 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹470.05 5.69 USD |
-1.1
|
₹149.55B 1.81B USD | ₹12.53K 151.62 USD | ₹455.00 5.5 USD | ₹481.60 5.83 USD | ₹149.55B 1.81B USD | 79.40 | ₹5.92 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,982.00 72.37 USD |
-1.91
|
₹149.55B 1.81B USD | ₹288.00 3.48 USD | ₹5,860.00 70.9 USD | ₹6,035.20 73.02 USD | ₹149.55B 1.81B USD | 88.16 | ₹67.85 0.82 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹962.10 11.64 USD |
-2.82
|
₹149.01B 1.8B USD | ₹5.21K 63.06 USD | ₹958.65 11.6 USD | ₹1,011.95 12.24 USD | ₹149.01B 1.8B USD | 10.47 | ₹91.86 1.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹757.95 9.17 USD |
-2.91
|
₹148.99B 1.8B USD | ₹3.41K 41.22 USD | ₹748.80 9.06 USD | ₹791.45 9.58 USD | ₹148.99B 1.8B USD | 21.48 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.50 11.35 USD |
+0.29
|
₹148.67B 1.8B USD | ₹9.26K 112.02 USD | ₹895.25 10.83 USD | ₹942.00 11.4 USD | ₹148.67B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.80 4.44 USD |
-1.56
|
₹147.42B 1.78B USD | ₹34.27K 414.66 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.42B 1.78B USD | 66.81 | ₹5.49 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,446.80 17.5 USD |
-0.03
|
₹146.65B 1.77B USD | ₹5.70K 68.95 USD | ₹1,404.35 16.99 USD | ₹1,455.95 17.61 USD | ₹146.65B 1.77B USD | 46.58 | ₹31.06 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹575.50 6.96 USD |
-3.12
|
₹146.61B 1.77B USD | ₹56.98K 689.36 USD | ₹570.10 6.9 USD | ₹597.55 7.23 USD | ₹146.61B 1.77B USD | 90.06 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹365.30 4.42 USD |
-2.33
|
₹146.36B 1.77B USD | ₹38.56K 466.55 USD | ₹359.00 4.34 USD | ₹376.00 4.55 USD | ₹146.36B 1.77B USD | 7.85 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.00 2.19 USD |
-1.17
|
₹146.34B 1.77B USD | ₹17.95K 217.2 USD | ₹179.00 2.17 USD | ₹183.70 2.22 USD | ₹146.34B 1.77B USD | 25.00 | ₹7.24 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹311.00 3.76 USD |
-6.33
|
₹144.57B 1.75B USD | ₹771.70K 9.34K USD | ₹308.35 3.73 USD | ₹336.40 4.07 USD | ₹144.57B 1.75B USD | 78.73 | ₹3.95 0.05 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,638.90 56.12 USD |
-3.04
|
₹144.19B 1.74B USD | ₹8.21K 99.33 USD | ₹4,570.00 55.29 USD | ₹4,771.00 57.72 USD | ₹144.19B 1.74B USD | 36.87 | ₹125.80 1.52 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹116.50 1.41 USD |
-2.43
|
₹143.64B 1.74B USD | ₹121.81K 1.47K USD | ₹113.60 1.37 USD | ₹118.85 1.44 USD | ₹143.64B 1.74B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.00 5.99 USD |
-1.64
|
₹143.29B 1.73B USD | ₹15.64K 189.16 USD | ₹483.55 5.85 USD | ₹507.45 6.14 USD | ₹143.29B 1.73B USD | 16.62 | ₹29.78 0.36 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹806.00 9.75 USD |
-9.01
|
₹143.14B 1.73B USD | ₹86.28K 1.04K USD | ₹800.70 9.69 USD | ₹881.10 10.66 USD | ₹143.14B 1.73B USD | 61.80 | ₹13.04 0.16 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,388.05 16.79 USD |
-0.2
|
₹142.97B 1.73B USD | ₹8.22K 99.46 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.97B 1.73B USD | 76.30 | ₹18.19 0.22 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,130.55 13.68 USD |
-4.23
|
₹142.72B 1.73B USD | ₹29.09K 351.95 USD | ₹1,122.20 13.58 USD | ₹1,182.00 14.3 USD | ₹142.72B 1.73B USD | 16.31 | ₹69.28 0.84 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,495.00 18.09 USD |
-3.1
|
₹141.94B 1.72B USD | ₹26.89K 325.26 USD | ₹1,480.65 17.91 USD | ₹1,541.45 18.65 USD | ₹141.94B 1.72B USD | 88.30 | ₹16.93 0.2 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹792.20 9.58 USD |
+0.85
|
₹141.89B 1.72B USD | ₹47.18K 570.82 USD | ₹778.00 9.41 USD | ₹796.70 9.64 USD | ₹141.89B 1.72B USD | 9.22 | ₹85.92 1.04 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹602.40 7.29 USD |
-1.65
|
₹141.78B 1.72B USD | ₹11.03K 133.44 USD | ₹580.35 7.02 USD | ₹611.95 7.4 USD | ₹141.78B 1.72B USD | 28.75 | ₹20.95 0.25 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹445.50 5.39 USD |
-1.85
|
₹141.62B 1.71B USD | ₹44.39K 536.98 USD | ₹433.00 5.24 USD | ₹450.90 5.46 USD | ₹141.62B 1.71B USD | 42.14 | ₹10.57 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹636.25 7.7 USD |
-2.21
|
₹141.36B 1.71B USD | ₹1.24K 14.98 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹141.36B 1.71B USD | 48.60 | ₹13.09 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
-1.49
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,860.00 34.6 USD |
+0.78
|
₹139.04B 1.68B USD | ₹16.90K 204.4 USD | ₹2,658.85 32.17 USD | ₹2,862.00 34.63 USD | ₹139.04B 1.68B USD | 61.82 | ₹46.26 0.56 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.35 2.93 USD |
-3.68
|
₹136.21B 1.65B USD | ₹439.71K 5.32K USD | ₹236.85 2.87 USD | ₹250.00 3.02 USD | ₹136.21B 1.65B USD | 17.37 | ₹13.95 0.17 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,953.20 35.73 USD |
-0.8
|
₹135.83B 1.64B USD | ₹7.60K 91.98 USD | ₹2,755.20 33.33 USD | ₹2,996.00 36.25 USD | ₹135.83B 1.64B USD | 77.06 | ₹38.32 0.46 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,833.70 143.17 USD |
-3.54
|
₹135.24B 1.64B USD | ₹240.00 2.9 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.24B 1.64B USD | 37.83 | ₹312.76 3.78 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹472.00 5.71 USD |
-3.29
|
₹135.23B 1.64B USD | ₹58.31K 705.47 USD | ₹462.00 5.59 USD | ₹490.05 5.93 USD | ₹135.23B 1.64B USD | 66.01 | ₹7.15 0.09 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹425.00 5.14 USD |
-2.32
|
₹135.15B 1.64B USD | ₹102.17K 1.24K USD | ₹416.70 5.04 USD | ₹435.00 5.26 USD | ₹135.15B 1.64B USD | 14.13 | ₹30.07 0.36 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,495.00 18.09 USD |
-4.31
|
₹134.47B 1.63B USD | ₹71.96K 870.56 USD | ₹1,463.10 17.7 USD | ₹1,554.40 18.81 USD | ₹134.47B 1.63B USD | 74.60 | ₹20.04 0.24 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹688.00 8.32 USD |
-2.77
|
₹134.42B 1.63B USD | ₹70.00K 846.93 USD | ₹677.15 8.19 USD | ₹711.20 8.6 USD | ₹134.42B 1.63B USD | 55.88 | ₹12.31 0.15 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,070.00 37.14 USD |
-3.71
|
₹132.89B 1.61B USD | ₹1.62K 19.64 USD | ₹3,051.00 36.91 USD | ₹3,174.65 38.41 USD | ₹132.89B 1.61B USD | 35.37 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.45 6.56 USD |
-1.56
|
₹130.88B 1.58B USD | ₹67.68K 818.82 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.88B 1.58B USD | 27.39 | ₹19.80 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹287.45 3.48 USD |
-2.36
|
₹130.36B 1.58B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.36B 1.58B USD | 37.04 | ₹7.76 0.09 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹18.25 0.22 USD |
-10.36
|
₹129.49B 1.57B USD | ₹610.43K 7.39K USD | ₹18.02 0.22 USD | ₹20.59 0.25 USD | ₹129.49B 1.57B USD | 8.64 | ₹2.11 0.03 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.60 20.83 USD |
-2.87
|
₹129.34B 1.56B USD | ₹27.93K 337.86 USD | ₹1,678.05 20.3 USD | ₹1,782.85 21.57 USD | ₹129.34B 1.56B USD | 454.24 | ₹3.79 0.05 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.20 7.75 USD |
-2.3
|
₹129.29B 1.56B USD | ₹48.70K 589.21 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.29B 1.56B USD | 31.99 | ₹20.01 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,229.25 14.87 USD |
+7.4
|
₹128.16B 1.55B USD | ₹1.91M 23.13K USD | ₹1,200.00 14.52 USD | ₹1,268.00 15.34 USD | ₹128.16B 1.55B USD | 36.11 | ₹34.04 0.41 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,599.00 19.35 USD |
-3.71
|
₹126.97B 1.54B USD | ₹5.25K 63.56 USD | ₹1,563.50 18.92 USD | ₹1,667.60 20.18 USD | ₹126.97B 1.54B USD | 32.34 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,245.00 39.26 USD |
-2.41
|
₹126.76B 1.53B USD | ₹3.27K 39.55 USD | ₹3,191.85 38.62 USD | ₹3,322.10 40.19 USD | ₹126.76B 1.53B USD | 36.23 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹482.00 5.83 USD |
-0.55
|
₹126.34B 1.53B USD | ₹18.35K 222.02 USD | ₹471.55 5.7 USD | ₹489.95 5.93 USD | ₹126.34B 1.53B USD | 31.21 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹195.45 2.36 USD |
-2.95
|
₹125.85B 1.52B USD | ₹641.33K 7.76K USD | ₹192.10 2.32 USD | ₹203.55 2.46 USD | ₹125.85B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,171.25 14.17 USD |
-2.03
|
₹125.27B 1.52B USD | ₹3.22K 38.92 USD | ₹1,140.00 13.79 USD | ₹1,183.70 14.32 USD | ₹125.27B 1.52B USD | 65.57 | ₹17.86 0.22 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,098.80 13.29 USD |
-0.79
|
₹125.10B 1.51B USD | ₹10.96K 132.59 USD | ₹1,078.30 13.05 USD | ₹1,107.95 13.4 USD | ₹125.10B 1.51B USD | 71.44 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,251.10 136.12 USD |
-1.17
|
₹124.88B 1.51B USD | ₹332.00 4.02 USD | ₹10,950.00 132.48 USD | ₹11,300.00 136.71 USD | ₹124.88B 1.51B USD | 90.91 | ₹123.76 1.5 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹113.05 1.37 USD |
-16.26
|
₹124.49B 1.51B USD | ₹1.20M 14.55K USD | ₹111.80 1.35 USD | ₹135.35 1.64 USD | ₹124.49B 1.51B USD | 5.77 | ₹19.57 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,820.60 22.03 USD |
+0.14
|
₹124.09B 1.5B USD | ₹13.30K 160.92 USD | ₹1,714.30 20.74 USD | ₹1,821.60 22.04 USD | ₹124.09B 1.5B USD | 58.55 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,070.90 37.15 USD |
-4.32
|
₹123.88B 1.5B USD | ₹10.15K 122.85 USD | ₹3,015.50 36.48 USD | ₹3,211.00 38.85 USD | ₹123.88B 1.5B USD | 22.40 | ₹137.08 1.66 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹190.10 2.3 USD |
-4.81
|
₹123.76B 1.5B USD | ₹109.17K 1.32K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹123.76B 1.5B USD | 14.92 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹490.70 5.94 USD |
-3.98
|
₹121.64B 1.47B USD | ₹93.63K 1.13K USD | ₹478.30 5.79 USD | ₹507.00 6.13 USD | ₹121.64B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹905.00 10.95 USD |
-2.56
|
₹120.54B 1.46B USD | ₹15.46K 187.03 USD | ₹886.20 10.72 USD | ₹921.15 11.14 USD | ₹120.54B 1.46B USD | 32.14 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,775.10 45.67 USD |
-1.28
|
₹119.17B 1.44B USD | ₹1.16K 14.08 USD | ₹3,648.00 44.13 USD | ₹3,844.10 46.51 USD | ₹119.17B 1.44B USD | 45.07 | ₹83.76 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,000.15 12.1 USD |
-5
|
₹119.05B 1.44B USD | ₹27.90K 337.5 USD | ₹991.15 11.99 USD | ₹1,062.50 12.85 USD | ₹119.05B 1.44B USD | 27.25 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹680.90 8.24 USD |
-2.83
|
₹118.50B 1.43B USD | ₹14.47K 175.09 USD | ₹662.60 8.02 USD | ₹700.80 8.48 USD | ₹118.50B 1.43B USD | 48.29 | ₹14.10 0.17 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹271.00 3.28 USD |
-0.53
|
₹118.40B 1.43B USD | ₹17.25K 208.7 USD | ₹260.80 3.16 USD | ₹272.55 3.3 USD | ₹118.40B 1.43B USD | 32.68 | ₹8.29 0.1 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹329.85 3.99 USD |
-2.22
|
₹117.81B 1.43B USD | ₹39.01K 471.92 USD | ₹328.25 3.97 USD | ₹342.95 4.15 USD | ₹117.81B 1.43B USD | 28.43 | ₹11.60 0.14 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹763.70 9.24 USD |
-3.37
|
₹116.68B 1.41B USD | ₹8.58K 103.85 USD | ₹747.10 9.04 USD | ₹785.00 9.5 USD | ₹116.68B 1.41B USD | 59.10 | ₹12.92 0.16 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹604.05 7.31 USD |
-4.6
|
₹116.23B 1.41B USD | ₹8.80K 106.44 USD | ₹604.05 7.31 USD | ₹633.00 7.66 USD | ₹116.23B 1.41B USD | 26.01 | ₹23.22 0.28 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹488.20 5.91 USD |
-3.62
|
₹115.46B 1.4B USD | ₹27.99K 338.62 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹115.46B 1.4B USD | 150.67 | ₹3.24 0.04 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,225.00 14.82 USD |
+1.08
|
₹113.17B 1.37B USD | ₹8.31K 100.5 USD | ₹1,169.85 14.15 USD | ₹1,230.00 14.88 USD | ₹113.17B 1.37B USD | 36.52 | ₹33.54 0.41 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.95 1.44 USD |
-0.88
|
₹112.59B 1.36B USD | ₹360.35K 4.36K USD | ₹112.50 1.36 USD | ₹122.70 1.48 USD | ₹112.59B 1.36B USD | 15.92 | ₹7.47 0.09 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,777.30 21.5 USD |
+1.75
|
₹112.19B 1.36B USD | ₹10.09K 122.07 USD | ₹1,665.40 20.15 USD | ₹1,777.30 21.5 USD | ₹112.19B 1.36B USD | 43.03 | ₹41.30 0.5 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.10 5.98 USD |
-1.42
|
₹111.99B 1.35B USD | ₹131.08K 1.59K USD | ₹491.00 5.94 USD | ₹517.75 6.26 USD | ₹111.99B 1.35B USD | 15.33 | ₹32.22 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹625.00 7.56 USD |
-3.42
|
₹111.17B 1.34B USD | ₹15.53K 187.84 USD | ₹622.90 7.54 USD | ₹647.10 7.83 USD | ₹111.17B 1.34B USD | 9.65 | ₹64.70 0.78 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹237.95 2.88 USD |
-5.63
|
₹110.84B 1.34B USD | ₹350.04K 4.23K USD | ₹234.15 2.83 USD | ₹252.25 3.05 USD | ₹110.84B 1.34B USD | 6.84 | ₹34.74 0.42 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,068.50 12.93 USD |
-1.97
|
₹110.77B 1.34B USD | ₹5.27K 63.78 USD | ₹1,062.20 12.85 USD | ₹1,104.50 13.36 USD | ₹110.77B 1.34B USD | 24.69 | ₹43.26 0.52 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.70 6.29 USD |
-2.16
|
₹107.82B 1.3B USD | ₹5.81K 70.3 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹107.82B 1.3B USD | 53.52 | ₹9.71 0.12 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,713.55 20.73 USD |
-3.21
|
₹107.12B 1.3B USD | ₹33.82K 409.17 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹107.12B 1.3B USD | 26.55 | ₹64.53 0.78 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹591.60 7.16 USD |
-3.62
|
₹106.97B 1.29B USD | ₹39.32K 475.71 USD | ₹584.90 7.08 USD | ₹614.05 7.43 USD | ₹106.97B 1.29B USD | 49.71 | ₹11.90 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹828.40 10.02 USD |
-2.6
|
₹106.48B 1.29B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹106.48B 1.29B USD | 23.13 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,005.90 12.17 USD |
-1.61
|
₹105.18B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹105.18B 1.27B USD | 18.19 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.48 0.25 USD |
-2.48
|
₹104.36B 1.26B USD | ₹889.82K 10.77K USD | ₹20.15 0.24 USD | ₹21.02 0.25 USD | ₹104.36B 1.26B USD | 26.25 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.15 1.28 USD |
-4.15
|
₹101.52B 1.23B USD | ₹177.62K 2.15K USD | ₹104.65 1.27 USD | ₹111.90 1.35 USD | ₹101.52B 1.23B USD | 8.94 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,025.00 12.4 USD |
-0.43
|
₹101.25B 1.22B USD | ₹34.89K 422.07 USD | ₹1,004.10 12.15 USD | ₹1,035.90 12.53 USD | ₹101.25B 1.22B USD | 14.15 | ₹72.42 0.88 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.01 0.74 USD |
-1.85
|
₹100.85B 1.22B USD | ₹65.12K 787.86 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.85B 1.22B USD | 16.14 | ₹3.78 0.05 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹789.00 9.55 USD |
-2.48
|
₹100.10B 1.21B USD | ₹10.47K 126.68 USD | ₹775.50 9.38 USD | ₹807.75 9.77 USD | ₹100.10B 1.21B USD | 28.56 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,216.20 51.01 USD |
-2.37
|
₹100.04B 1.21B USD | ₹1.50K 18.14 USD | ₹4,180.00 50.57 USD | ₹4,310.00 52.14 USD | ₹100.04B 1.21B USD | 34.85 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹198.50 2.4 USD |
-1.64
|
₹99.41B 1.2B USD | ₹104.67K 1.27K USD | ₹193.50 2.34 USD | ₹203.00 2.46 USD | ₹99.41B 1.2B USD | 10.10 | ₹19.65 0.24 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,400.00 150.02 USD |
-4.54
|
₹98.30B 1.19B USD | ₹320.00 3.87 USD | ₹11,865.95 143.56 USD | ₹13,500.00 163.33 USD | ₹98.30B 1.19B USD | 55.35 | ₹224.00 2.71 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,341.00 16.22 USD |
-1.51
|
₹97.69B 1.18B USD | ₹12.55K 151.81 USD | ₹1,304.15 15.78 USD | ₹1,366.10 16.53 USD | ₹97.69B 1.18B USD | 24.92 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,603.50 116.19 USD |
-3.51
|
₹97.16B 1.18B USD | ₹1.02K 12.34 USD | ₹9,512.50 115.09 USD | ₹9,957.90 120.47 USD | ₹97.16B 1.18B USD | 30.64 | ₹313.40 3.79 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹827.20 10.01 USD |
-4.8
|
₹96.20B 1.16B USD | ₹29.69K 359.18 USD | ₹811.40 9.82 USD | ₹870.00 10.53 USD | ₹96.20B 1.16B USD | 22.32 | ₹37.06 0.45 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,596.75 19.32 USD |
+1.16
|
₹96.03B 1.16B USD | ₹8.24K 99.69 USD | ₹1,539.20 18.62 USD | ₹1,599.00 19.35 USD | ₹96.03B 1.16B USD | 19.51 | ₹81.84 0.99 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹607.50 7.35 USD |
-0.39
|
₹95.81B 1.16B USD | ₹18.07K 218.58 USD | ₹592.50 7.17 USD | ₹610.00 7.38 USD | ₹95.81B 1.16B USD | 31.25 | ₹19.44 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,181.80 14.3 USD |
-1.9
|
₹95.24B 1.15B USD | ₹41.23K 498.83 USD | ₹1,132.25 13.7 USD | ₹1,200.00 14.52 USD | ₹95.24B 1.15B USD | 100.83 | ₹11.72 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
