Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,284.10 51.83 USD |
-1.42
|
₹192.54B 2.33B USD | ₹1.26K 15.21 USD | ₹4,265.40 51.6 USD | ₹4,343.10 52.54 USD | ₹192.54B 2.33B USD | 27.92 | ₹153.41 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,227.05 14.85 USD |
-6.52
|
₹191.70B 2.32B USD | ₹235.25K 2.85K USD | ₹1,203.90 14.57 USD | ₹1,303.95 15.78 USD | ₹191.70B 2.32B USD | 80.56 | ₹15.23 0.18 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹198.75 2.4 USD |
-1.73
|
₹191.23B 2.31B USD | ₹85.70K 1.04K USD | ₹197.80 2.39 USD | ₹203.35 2.46 USD | ₹191.23B 2.31B USD | 19.65 | ₹10.11 0.12 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹538.10 6.51 USD |
-1.51
|
₹189.62B 2.29B USD | ₹15.27K 184.78 USD | ₹531.10 6.43 USD | ₹548.05 6.63 USD | ₹189.62B 2.29B USD | 17.15 | ₹31.36 0.38 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹596.55 7.22 USD |
-2.19
|
₹188.06B 2.28B USD | ₹19.88K 240.55 USD | ₹591.80 7.16 USD | ₹606.65 7.34 USD | ₹188.06B 2.28B USD | 43.86 | ₹13.60 0.16 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| City Union Bank Limited CUB.BO | ₹246.95 2.99 USD |
+0.92
|
₹183.51B 2.22B USD | ₹2.47M 29.88K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.51B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.10 3.38 USD |
-0.29
|
₹181.58B 2.2B USD | ₹43.24K 523.08 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.35 5.44 USD |
-3.91
|
₹180.03B 2.18B USD | ₹84.80K 1.03K USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.03B 2.18B USD | 9.66 | ₹46.48 0.56 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹1,006.25 12.17 USD |
-6.27
|
₹178.71B 2.16B USD | ₹58.73K 710.57 USD | ₹996.45 12.06 USD | ₹1,078.95 13.05 USD | ₹178.71B 2.16B USD | 79.41 | ₹12.67 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,547.10 30.82 USD |
-2.7
|
₹178.53B 2.16B USD | ₹1.98K 23.98 USD | ₹2,539.50 30.72 USD | ₹2,597.00 31.42 USD | ₹178.53B 2.16B USD | 36.99 | ₹68.85 0.83 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.40 | ₹9.56 0.12 USD | ||
| The India Cements Limited INDIACEM.BO | ₹372.05 4.5 USD |
-2.34
|
₹172.95B 2.09B USD | ₹8.45K 102.24 USD | ₹369.00 4.46 USD | ₹380.75 4.61 USD | ₹172.95B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,073.20 12.98 USD |
-1.27
|
₹170.93B 2.07B USD | ₹7.46K 90.25 USD | ₹1,066.00 12.9 USD | ₹1,083.75 13.11 USD | ₹170.93B 2.07B USD | 42.11 | ₹25.48 0.31 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,492.95 66.46 USD |
+2.64
|
₹170.73B 2.07B USD | ₹20.81K 251.71 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹170.73B 2.07B USD | 48.64 | ₹112.92 1.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
0
|
₹170.68B 2.06B USD | ₹2.07M 25.09K USD | ₹207.00 2.5 USD | ₹212.45 2.57 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.10 4.66 USD |
-0.03
|
₹168.10B 2.03B USD | ₹17.38K 210.22 USD | ₹376.05 4.55 USD | ₹388.00 4.69 USD | ₹168.10B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹256.80 3.11 USD |
-3.68
|
₹167.84B 2.03B USD | ₹95.26K 1.15K USD | ₹255.40 3.09 USD | ₹264.50 3.2 USD | ₹167.84B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.00 9.09 USD |
-1.83
|
₹166.85B 2.02B USD | ₹1.82K 22.04 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹166.85B 2.02B USD | 63.32 | ₹11.86 0.14 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹523.70 6.34 USD |
+3.34
|
₹166.62B 2.02B USD | ₹85.48K 1.03K USD | ₹497.00 6.01 USD | ₹529.50 6.41 USD | ₹166.62B 2.02B USD | 84.74 | ₹6.18 0.07 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.10 0.28 USD |
-2.45
|
₹163.91B 1.98B USD | ₹130.52K 1.58K USD | ₹22.95 0.28 USD | ₹23.95 0.29 USD | ₹163.91B 1.98B USD | 12.41 | ₹1.86 0.02 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
-0.16
|
₹163.56B 1.98B USD | ₹32.30K 390.81 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.15 1.79 USD |
+0.37
|
₹163.14B 1.97B USD | ₹460.14K 5.57K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.14B 1.97B USD | 7.57 | ₹19.57 0.24 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,752.25 21.2 USD |
-3.51
|
₹157.59B 1.91B USD | ₹152.58K 1.85K USD | ₹1,736.50 21.01 USD | ₹1,839.00 22.25 USD | ₹157.59B 1.91B USD | 81.08 | ₹21.61 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹643.20 7.78 USD |
-1.21
|
₹157.34B 1.9B USD | ₹5.72K 69.18 USD | ₹637.35 7.71 USD | ₹648.40 7.84 USD | ₹157.34B 1.9B USD | 2473.84 | ₹0.26 0.003 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹432.70 5.23 USD |
-5.55
|
₹156.89B 1.9B USD | ₹109.23K 1.32K USD | ₹430.00 5.2 USD | ₹455.00 5.5 USD | ₹156.89B 1.9B USD | 41.56 | ₹10.41 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,022.85 12.37 USD |
-3.27
|
₹156.45B 1.89B USD | ₹23.09K 279.37 USD | ₹1,007.50 12.19 USD | ₹1,054.85 12.76 USD | ₹156.45B 1.89B USD | 23.55 | ₹43.42 0.53 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,170.30 14.16 USD |
+8.76
|
₹155.88B 1.89B USD | ₹408.34K 4.94K USD | ₹1,064.05 12.87 USD | ₹1,218.10 14.74 USD | ₹155.88B 1.89B USD | 41.57 | ₹28.15 0.34 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹999.40 12.09 USD |
-2.74
|
₹154.75B 1.87B USD | ₹2.15K 25.98 USD | ₹983.25 11.9 USD | ₹1,023.80 12.39 USD | ₹154.75B 1.87B USD | 18.24 | ₹54.77 0.66 USD | ||
| JBM Auto Limited JBMA.BO | ₹653.60 7.91 USD |
-3.89
|
₹154.57B 1.87B USD | ₹82.81K 1K USD | ₹645.30 7.81 USD | ₹667.95 8.08 USD | ₹154.57B 1.87B USD | 201.72 | ₹3.24 0.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 37.89 | ₹25.12 0.3 USD | ||
| Usha Martin Limited USHAMART.BO | ₹495.05 5.99 USD |
-3.33
|
₹150.69B 1.82B USD | ₹15.63K 189.1 USD | ₹491.90 5.95 USD | ₹510.30 6.17 USD | ₹150.69B 1.82B USD | 30.69 | ₹16.13 0.2 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹621.70 7.52 USD |
-4.11
|
₹150.00B 1.81B USD | ₹6.05K 73.21 USD | ₹617.85 7.47 USD | ₹643.05 7.78 USD | ₹150.00B 1.81B USD | 31.39 | ₹19.80 0.24 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹633.35 7.66 USD |
-1.51
|
₹149.07B 1.8B USD | ₹32.20K 389.57 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹149.07B 1.8B USD | 42.08 | ₹15.05 0.18 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,293.40 15.65 USD |
-2.81
|
₹147.25B 1.78B USD | ₹4.66K 56.39 USD | ₹1,284.00 15.53 USD | ₹1,320.90 15.98 USD | ₹147.25B 1.78B USD | 83.76 | ₹15.44 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| BEML Limited BEML.BO | ₹1,744.40 21.1 USD |
+0.11
|
₹145.29B 1.76B USD | ₹11.13K 134.7 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹145.29B 1.76B USD | 49.16 | ₹35.48 0.43 USD | ||
| BASF India Limited BASF.BO | ₹3,340.85 40.42 USD |
-2.19
|
₹144.61B 1.75B USD | ₹2.87K 34.73 USD | ₹3,316.65 40.13 USD | ₹3,415.45 41.32 USD | ₹144.61B 1.75B USD | 38.49 | ₹86.78 1.05 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹648.50 7.85 USD |
-2.39
|
₹144.47B 1.75B USD | ₹20.53K 248.34 USD | ₹644.70 7.8 USD | ₹662.95 8.02 USD | ₹144.47B 1.75B USD | 57.74 | ₹11.23 0.14 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,689.85 56.74 USD |
-1.24
|
₹143.79B 1.74B USD | ₹532.00 6.44 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹143.79B 1.74B USD | 34.52 | ₹135.82 1.64 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,073.50 37.18 USD |
+0.46
|
₹141.37B 1.71B USD | ₹8.52K 103.03 USD | ₹3,011.75 36.44 USD | ₹3,096.00 37.46 USD | ₹141.37B 1.71B USD | 83.72 | ₹36.71 0.44 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹980.75 11.87 USD |
-1.97
|
₹140.88B 1.7B USD | ₹6.88K 83.28 USD | ₹978.10 11.83 USD | ₹995.00 12.04 USD | ₹140.88B 1.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| KSB Limited KSB.BO | ₹805.15 9.74 USD |
-1.01
|
₹140.13B 1.7B USD | ₹8.28K 100.11 USD | ₹794.20 9.61 USD | ₹833.80 10.09 USD | ₹140.13B 1.7B USD | 54.07 | ₹14.89 0.18 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,161.20 147.13 USD |
-2.28
|
₹138.99B 1.68B USD | ₹172.00 2.08 USD | ₹12,100.00 146.39 USD | ₹12,412.35 150.17 USD | ₹138.99B 1.68B USD | 38.88 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,291.20 148.7 USD |
-1.6
|
₹136.41B 1.65B USD | ₹69.00 0.83 USD | ₹12,252.55 148.24 USD | ₹12,447.40 150.59 USD | ₹136.41B 1.65B USD | 92.83 | ₹132.40 1.6 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.45 1.34 USD |
-2.39
|
₹136.18B 1.65B USD | ₹3.66M 44.28K USD | ₹109.10 1.32 USD | ₹112.90 1.37 USD | ₹136.18B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,845.65 70.72 USD |
-0.77
|
₹135.81B 1.64B USD | ₹1.02K 12.29 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹135.81B 1.64B USD | 40.17 | ₹145.50 1.76 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹470.70 5.69 USD |
-3.03
|
₹134.30B 1.62B USD | ₹172.93K 2.09K USD | ₹467.35 5.65 USD | ₹479.90 5.81 USD | ₹134.30B 1.62B USD | 68.31 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,414.35 17.11 USD |
-0.32
|
₹134.29B 1.62B USD | ₹87.59K 1.06K USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹134.29B 1.62B USD | 83.54 | ₹16.93 0.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,287.40 15.58 USD |
-1.31
|
₹133.46B 1.61B USD | ₹6.49K 78.46 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹133.46B 1.61B USD | 30.08 | ₹42.79 0.52 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,773.85 21.46 USD |
-3.95
|
₹133.27B 1.61B USD | ₹5.77K 69.8 USD | ₹1,756.15 21.25 USD | ₹1,843.70 22.31 USD | ₹133.27B 1.61B USD | 86.52 | ₹20.50 0.25 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.65 3.64 USD |
-3.11
|
₹131.33B 1.59B USD | ₹5.26K 63.69 USD | ₹300.00 3.63 USD | ₹310.25 3.75 USD | ₹131.33B 1.59B USD | 42.88 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹671.25 8.12 USD |
-4.84
|
₹131.15B 1.59B USD | ₹81.30K 983.57 USD | ₹669.00 8.09 USD | ₹699.80 8.47 USD | ₹131.15B 1.59B USD | 54.52 | ₹12.31 0.15 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹492.00 5.95 USD |
-0.36
|
₹128.96B 1.56B USD | ₹27.40K 331.47 USD | ₹485.20 5.87 USD | ₹505.45 6.12 USD | ₹128.96B 1.56B USD | 31.86 | ₹15.44 0.19 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.35 16.72 USD |
+0.02
|
₹128.82B 1.56B USD | ₹20.93K 253.19 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹128.82B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| KEC International Limited KEC.BO | ₹483.20 5.85 USD |
-2.85
|
₹128.63B 1.56B USD | ₹67.88K 821.28 USD | ₹481.70 5.83 USD | ₹493.00 5.96 USD | ₹128.63B 1.56B USD | 21.25 | ₹22.73 0.27 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹721.95 8.73 USD |
-1.78
|
₹128.42B 1.55B USD | ₹21.98K 265.87 USD | ₹718.10 8.69 USD | ₹747.95 9.05 USD | ₹128.42B 1.55B USD | 11.15 | ₹64.70 0.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
-3.56
|
₹128.14B 1.55B USD | ₹64.10K 775.52 USD | ₹254.05 3.07 USD | ₹262.00 3.17 USD | ₹128.14B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,235.60 39.15 USD |
-0.13
|
₹126.39B 1.53B USD | ₹4.09K 49.46 USD | ₹3,170.05 38.35 USD | ₹3,272.20 39.59 USD | ₹126.39B 1.53B USD | 38.56 | ₹83.91 1.02 USD | ||
| Ircon International Limited IRCON.BO | ₹133.45 1.61 USD |
-2.31
|
₹125.55B 1.52B USD | ₹210.04K 2.54K USD | ₹132.90 1.61 USD | ₹135.55 1.64 USD | ₹125.55B 1.52B USD | 21.11 | ₹6.32 0.08 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,107.80 37.6 USD |
-2.59
|
₹125.37B 1.52B USD | ₹3.23K 39.04 USD | ₹3,100.00 37.5 USD | ₹3,178.65 38.46 USD | ₹125.37B 1.52B USD | 22.67 | ₹137.08 1.66 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,908.55 47.29 USD |
-1.36
|
₹123.39B 1.49B USD | ₹2.33K 28.21 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹123.39B 1.49B USD | 46.66 | ₹83.76 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,006.35 24.27 USD |
+0.26
|
₹120.66B 1.46B USD | ₹5.52K 66.81 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.66B 1.46B USD | 25.44 | ₹78.85 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.07 | ₹31.42 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.15 | ₹38.54 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹521.15 6.31 USD |
-1.9
|
₹116.95B 1.41B USD | ₹18.24K 220.71 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.95B 1.41B USD | 34.30 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,544.90 18.69 USD |
-5.21
|
₹112.52B 1.36B USD | ₹9.70K 117.32 USD | ₹1,541.00 18.64 USD | ₹1,628.95 19.71 USD | ₹112.52B 1.36B USD | 29.71 | ₹51.99 0.63 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.65 1.42 USD |
-3.21
|
₹112.51B 1.36B USD | ₹219.97K 2.66K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.51B 1.36B USD | 9.91 | ₹11.87 0.14 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.35 3.77 USD |
-2.32
|
₹111.20B 1.35B USD | ₹8.07K 97.59 USD | ₹307.15 3.72 USD | ₹316.75 3.83 USD | ₹111.20B 1.35B USD | 30.91 | ₹10.07 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹550.40 6.66 USD |
+3.37
|
₹111.15B 1.34B USD | ₹83.38K 1.01K USD | ₹527.40 6.38 USD | ₹556.15 6.73 USD | ₹111.15B 1.34B USD | 27.50 | ₹20.01 0.24 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,653.35 56.3 USD |
-1.02
|
₹110.41B 1.34B USD | ₹111.32K 1.35K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.41B 1.34B USD | 44.58 | ₹104.37 1.26 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.00 9.93 USD |
+1.65
|
₹109.32B 1.32B USD | ₹9.82K 118.84 USD | ₹793.05 9.59 USD | ₹828.00 10.02 USD | ₹109.32B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||