Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redington Limited REDINGTON.BO | ₹268.45 3.25 USD |
+0.11
|
₹209.87B 2.54B USD | ₹266.12K 3.22K USD | ₹260.80 3.16 USD | ₹276.95 3.35 USD | ₹209.87B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹790.40 9.56 USD |
+0.23
|
₹208.30B 2.52B USD | ₹46.81K 566.27 USD | ₹785.00 9.5 USD | ₹829.95 10.04 USD | ₹208.30B 2.52B USD | 9.63 | ₹82.02 0.99 USD | ||
| The India Cements Limited INDIACEM.BO | ₹456.20 5.34 USD |
+0.19
|
₹205.04B 2.48B USD | ₹24.45K 295.83 USD | ₹437.70 5.3 USD | ₹449.10 5.43 USD | ₹205.04B 2.48B USD | 428.25 | ₹1.03 0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,532.95 18.15 USD |
+0.03
|
₹204.37B 2.47B USD | ₹924.00 274.66 USD | ₹1,470.00 17.78 USD | ₹1,529.50 18.5 USD | ₹204.37B 2.47B USD | 49.38 | ₹30.38 0.37 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,536.85 54.61 USD |
+0.61
|
₹202.85B 2.45B USD | ₹3.34K 40.35 USD | ₹4,466.05 54.03 USD | ₹4,564.60 55.22 USD | ₹202.85B 2.45B USD | 33.28 | ₹135.60 1.64 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,290.65 14.95 USD |
+1.91
|
₹197.53B 2.39B USD | ₹8.51K 102.97 USD | ₹1,231.00 14.89 USD | ₹1,282.20 15.51 USD | ₹197.53B 2.39B USD | 148.67 | ₹8.31 0.1 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹544.60 6.59 USD |
+1.76
|
₹195.99B 2.37B USD | ₹103.46K 1.25K USD | ₹523.70 6.34 USD | ₹548.70 6.64 USD | ₹195.99B 2.37B USD | 37.81 | ₹14.40 0.17 USD | ||
| KEC International Limited KEC.BO | ₹732.70 8.86 USD |
-0.27
|
₹195.04B 2.36B USD | ₹14.26K 172.57 USD | ₹724.50 8.77 USD | ₹739.70 8.95 USD | ₹195.04B 2.36B USD | 28.41 | ₹25.79 0.31 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.15 11.16 USD |
-0.83
|
₹193.77B 2.34B USD | ₹1.24K 14.94 USD | ₹918.95 11.12 USD | ₹933.75 11.3 USD | ₹193.77B 2.34B USD | 34.91 | ₹26.41 0.32 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,222.50 15.04 USD |
-0.12
|
₹192.55B 2.33B USD | ₹532.00 6.44 USD | ₹1,211.55 14.66 USD | ₹1,254.70 15.18 USD | ₹192.55B 2.33B USD | 27.21 | ₹45.70 0.55 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹14,924.75 180.94 USD |
+0.74
|
₹191.88B 2.32B USD | ₹967.00 17.91 USD | ₹14,850.00 179.66 USD | ₹15,056.85 182.16 USD | ₹191.88B 2.32B USD | 80.11 | ₹186.69 2.26 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.91 0.33 USD |
+0.93
|
₹191.51B 2.32B USD | ₹161.48K 1.95K USD | ₹26.45 0.32 USD | ₹27.12 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹316.15 3.75 USD |
+1.81
|
₹191.20B 2.31B USD | ₹208.52K 2.52K USD | ₹302.75 3.66 USD | ₹310.35 3.75 USD | ₹191.20B 2.31B USD | 34.88 | ₹8.88 0.11 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹783.65 9.06 USD |
+3.79
|
₹190.72B 2.31B USD | ₹14.36K 361.4 USD | ₹745.20 9.02 USD | ₹763.95 9.24 USD | ₹190.72B 2.31B USD | 94.52 | ₹7.92 0.1 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹595.75 7.21 USD |
-0.21
|
₹189.45B 2.29B USD | ₹457.92K 5.54K USD | ₹573.45 6.94 USD | ₹599.75 7.26 USD | ₹189.45B 2.29B USD | 18.86 | ₹31.58 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹468.25 5.72 USD |
-0.51
|
₹189.43B 2.29B USD | ₹124.99K 1.51K USD | ₹466.25 5.64 USD | ₹482.50 5.84 USD | ₹189.43B 2.29B USD | 10.17 | ₹46.47 0.56 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹237.85 2.82 USD |
-0.47
|
₹188.55B 2.28B USD | ₹10.20K 123.44 USD | ₹231.00 2.79 USD | ₹236.10 2.86 USD | ₹188.55B 2.28B USD | 16.48 | ₹14.15 0.17 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.45 2.28 USD |
-0.89
|
₹186.40B 2.26B USD | ₹123.20K 1.49K USD | ₹188.00 2.27 USD | ₹190.50 2.3 USD | ₹186.40B 2.26B USD | 19.09 | ₹9.87 0.12 USD | ||
| Choice International Limited CHOICEIN.BO | ₹831.50 10.06 USD |
+1.68
|
₹185.24B 2.24B USD | ₹55.60K 672.62 USD | ₹816.50 9.88 USD | ₹845.00 10.22 USD | ₹185.24B 2.24B USD | 90.77 | ₹9.16 0.11 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,030.70 12.47 USD |
-2.61
|
₹183.33B 2.22B USD | ₹5.35K 64.76 USD | ₹1,027.00 12.42 USD | ₹1,054.55 12.76 USD | ₹183.33B 2.22B USD | 15.94 | ₹64.66 0.78 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.00 6.26 USD |
+1.52
|
₹182.39B 2.21B USD | ₹20.02K 242.2 USD | ₹512.35 6.2 USD | ₹523.95 6.34 USD | ₹182.39B 2.21B USD | 17.16 | ₹30.16 0.36 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹732.15 8.86 USD |
-0.83
|
₹181.32B 2.19B USD | ₹79.36K 960.14 USD | ₹730.35 8.84 USD | ₹739.60 8.95 USD | ₹181.32B 2.19B USD | 39.19 | ₹18.68 0.23 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹769.45 9.83 USD |
-1.31
|
₹180.45B 2.18B USD | ₹3.66K 44.22 USD | ₹802.25 9.71 USD | ₹827.15 10.01 USD | ₹180.45B 2.18B USD | 77.72 | ₹10.45 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹6,117.05 73.21 USD |
-1.61
|
₹178.24B 2.16B USD | ₹941.00 11.38 USD | ₹6,030.00 72.95 USD | ₹6,177.70 74.74 USD | ₹178.24B 2.16B USD | 32.90 | ₹183.89 2.22 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,224.30 14.81 USD |
-0.11
|
₹178.20B 2.16B USD | ₹21.11K 255.34 USD | ₹1,201.15 14.53 USD | ₹1,230.55 14.89 USD | ₹178.20B 2.16B USD | 35.42 | ₹34.56 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,595.05 19.3 USD |
+1.35
|
₹176.60B 2.14B USD | ₹1.41K 17.11 USD | ₹1,556.15 18.83 USD | ₹1,600.90 19.37 USD | ₹176.60B 2.14B USD | 46.48 | ₹34.31 0.42 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹180.55 2.18 USD |
+2.5
|
₹173.72B 2.1B USD | ₹203.25K 2.46K USD | ₹174.05 2.11 USD | ₹181.75 2.2 USD | ₹173.72B 2.1B USD | 21.99 | ₹8.21 0.1 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,796.05 20.54 USD |
+1.13
|
₹172.11B 2.08B USD | ₹936.00 82.08 USD | ₹1,693.85 20.49 USD | ₹1,748.15 21.15 USD | ₹172.11B 2.08B USD | 47.61 | ₹35.66 0.43 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.45 3.19 USD |
+0.49
|
₹170.82B 2.07B USD | ₹175.80K 2.13K USD | ₹255.85 3.1 USD | ₹267.00 3.23 USD | ₹170.82B 2.07B USD | 21.95 | ₹12.02 0.15 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,152.90 86.54 USD |
+1.62
|
₹170.64B 2.06B USD | ₹14.37K 173.82 USD | ₹6,890.25 83.36 USD | ₹7,230.00 87.47 USD | ₹170.64B 2.06B USD | 71.56 | ₹99.95 1.21 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹532.35 6.44 USD |
-2.17
|
₹169.23B 2.05B USD | ₹17.58K 212.63 USD | ₹528.90 6.4 USD | ₹542.40 6.56 USD | ₹169.23B 2.05B USD | 49.15 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹702.05 8.49 USD |
-2.14
|
₹167.86B 2.03B USD | ₹17.43K 210.91 USD | ₹698.20 8.45 USD | ₹717.60 8.68 USD | ₹167.86B 2.03B USD | 64.82 | ₹10.83 0.13 USD | ||
| BASF India Limited BASF.BO | ₹3,818.25 46.7 USD |
-1.37
|
₹167.09B 2.02B USD | ₹1.08K 13.07 USD | ₹3,777.00 45.7 USD | ₹3,895.60 47.13 USD | ₹167.09B 2.02B USD | 44.42 | ₹86.89 1.05 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.35 3.56 USD |
+0.38
|
₹166.08B 2.01B USD | ₹21.61K 261.4 USD | ₹290.05 3.51 USD | ₹296.55 3.59 USD | ₹166.08B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,623.05 19.35 USD |
+0.66
|
₹165.84B 2.01B USD | ₹978.00 11.83 USD | ₹1,592.80 19.27 USD | ₹1,610.95 19.49 USD | ₹165.84B 2.01B USD | 38.07 | ₹42.02 0.51 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,067.10 12.67 USD |
-0.24
|
₹165.83B 2.01B USD | ₹1.50K 37.43 USD | ₹1,029.50 12.46 USD | ₹1,068.20 12.92 USD | ₹165.83B 2.01B USD | 34.75 | ₹30.12 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹806.35 10.11 USD |
-0.87
|
₹164.29B 1.99B USD | ₹3.32K 27.38 USD | ₹833.45 10.08 USD | ₹842.85 10.2 USD | ₹164.29B 1.99B USD | 25.88 | ₹32.29 0.39 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,188.60 171.66 USD |
+0.18
|
₹162.16B 1.96B USD | ₹334.00 4.04 USD | ₹14,149.05 171.18 USD | ₹14,340.00 173.49 USD | ₹162.16B 1.96B USD | 45.32 | ₹313.01 3.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.70 3.05 USD |
-1.41
|
₹162.07B 1.96B USD | ₹96.41K 1.17K USD | ₹250.55 3.03 USD | ₹255.00 3.09 USD | ₹162.07B 1.96B USD | 34.24 | ₹7.35 0.09 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,275.75 27.92 USD |
-1.51
|
₹161.73B 1.96B USD | ₹1.61K 19.49 USD | ₹2,291.65 27.73 USD | ₹2,364.00 28.6 USD | ₹161.73B 1.96B USD | 26.68 | ₹86.45 1.05 USD | ||
| Ircon International Limited IRCON.BO | ₹171.65 2.08 USD |
-0.67
|
₹161.44B 1.95B USD | ₹629.16K 7.61K USD | ₹170.30 2.06 USD | ₹177.65 2.15 USD | ₹161.44B 1.95B USD | 26.90 | ₹6.38 0.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.20 10.85 USD |
+0.44
|
₹160.67B 1.94B USD | ₹44.54K 579.45 USD | ₹887.55 10.74 USD | ₹908.25 10.99 USD | ₹160.67B 1.94B USD | 10.44 | ₹85.92 1.04 USD | ||
| PG Electroplast Limited PGEL.BO | ₹561.90 6.8 USD |
-2.13
|
₹159.82B 1.93B USD | ₹70.48K 852.67 USD | ₹559.90 6.77 USD | ₹576.00 6.97 USD | ₹159.82B 1.93B USD | 61.95 | ₹9.07 0.11 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹829.10 10.03 USD |
-1.21
|
₹157.90B 1.91B USD | ₹8.19K 99.02 USD | ₹827.00 10.01 USD | ₹839.30 10.15 USD | ₹157.90B 1.91B USD | 77.19 | ₹10.74 0.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.05 8.4 USD |
-2.63
|
₹157.89B 1.91B USD | ₹14.67K 177.48 USD | ₹686.65 8.31 USD | ₹713.05 8.63 USD | ₹157.89B 1.91B USD | 22.69 | ₹30.59 0.37 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,102.40 13.34 USD |
-0.12
|
₹157.43B 1.9B USD | ₹16.13K 195.18 USD | ₹1,093.25 13.23 USD | ₹1,107.05 13.39 USD | ₹157.43B 1.9B USD | 7.71 | ₹142.83 1.73 USD | ||
| Sobha Limited SOBHA.BO | ₹1,459.00 17.65 USD |
+0.1
|
₹156.00B 1.89B USD | ₹1.41K 17.03 USD | ₹1,438.85 17.41 USD | ₹1,470.05 17.79 USD | ₹156.00B 1.89B USD | 104.28 | ₹13.99 0.17 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹970.45 11.74 USD |
-0.24
|
₹154.57B 1.87B USD | ₹13.88K 167.86 USD | ₹957.60 11.59 USD | ₹979.90 11.86 USD | ₹154.57B 1.87B USD | 38.52 | ₹25.19 0.3 USD | ||
| BEML Limited BEML.BO | ₹1,832.65 22.17 USD |
-1.54
|
₹152.64B 1.85B USD | ₹20.57K 248.84 USD | ₹1,817.50 21.99 USD | ₹1,854.90 22.44 USD | ₹152.64B 1.85B USD | 51.55 | ₹35.55 0.43 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,235.15 14.6 USD |
-2.23
|
₹152.32B 1.84B USD | ₹7.29K 159.13 USD | ₹1,200.45 14.52 USD | ₹1,240.95 15.01 USD | ₹152.32B 1.84B USD | 15.46 | ₹78.00 0.94 USD | ||
| JBM Auto Limited JBMA.BO | ₹634.65 7.68 USD |
+4.22
|
₹150.09B 1.82B USD | ₹462.11K 5.59K USD | ₹605.05 7.32 USD | ₹648.50 7.85 USD | ₹150.09B 1.82B USD | 71.87 | ₹8.83 0.11 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,707.70 44.86 USD |
-3.17
|
₹149.75B 1.81B USD | ₹15.45K 186.88 USD | ₹3,624.95 43.86 USD | ₹3,828.15 46.31 USD | ₹149.75B 1.81B USD | 30.26 | ₹122.52 1.48 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,336.75 15.89 USD |
-0.02
|
₹149.57B 1.81B USD | ₹6.56K 79.3 USD | ₹1,300.00 15.73 USD | ₹1,319.95 15.97 USD | ₹149.57B 1.81B USD | 96.10 | ₹13.67 0.17 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹472.25 5.71 USD |
+3.22
|
₹149.09B 1.8B USD | ₹101.74K 1.23K USD | ₹451.10 5.46 USD | ₹477.00 5.77 USD | ₹149.09B 1.8B USD | 38.36 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,947.50 23.56 USD |
+1.23
|
₹146.31B 1.77B USD | ₹1.07K 12.88 USD | ₹1,902.05 23.01 USD | ₹1,960.00 23.71 USD | ₹146.31B 1.77B USD | 54.72 | ₹35.59 0.43 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,206.80 38.8 USD |
+2
|
₹146.04B 1.77B USD | ₹82.01K 992.2 USD | ₹3,124.85 37.81 USD | ₹3,213.00 38.87 USD | ₹146.04B 1.77B USD | 7.33 | ₹437.30 5.29 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹504.40 6.1 USD |
+0.9
|
₹145.41B 1.76B USD | ₹63.26K 765.3 USD | ₹493.05 5.97 USD | ₹506.90 6.13 USD | ₹145.41B 1.76B USD | 25.80 | ₹19.55 0.24 USD | ||
| Granules India Limited GRANULES.BO | ₹611.55 7.24 USD |
+0.72
|
₹145.20B 1.76B USD | ₹16.47K 243.76 USD | ₹594.70 7.19 USD | ₹604.65 7.32 USD | ₹145.20B 1.76B USD | 28.25 | ₹21.18 0.26 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,587.80 31.31 USD |
-2.54
|
₹144.88B 1.75B USD | ₹29.64K 358.59 USD | ₹2,556.75 30.93 USD | ₹2,655.00 32.12 USD | ₹144.88B 1.75B USD | 62.07 | ₹41.69 0.5 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,003.50 12.14 USD |
-0.05
|
₹144.15B 1.74B USD | ₹32.21K 389.66 USD | ₹994.00 12.03 USD | ₹1,021.15 12.35 USD | ₹144.15B 1.74B USD | 56.47 | ₹17.77 0.21 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹286.90 3.46 USD |
+1.25
|
₹143.08B 1.73B USD | ₹159.15K 1.93K USD | ₹274.25 3.32 USD | ₹292.90 3.54 USD | ₹143.08B 1.73B USD | 16.96 | ₹16.84 0.2 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹327.95 3.97 USD |
+0.26
|
₹142.99B 1.73B USD | ₹5.43K 65.65 USD | ₹322.00 3.9 USD | ₹332.40 4.02 USD | ₹142.99B 1.73B USD | 49.61 | ₹6.61 0.08 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.30 1.79 USD |
+2.95
|
₹141.99B 1.72B USD | ₹323.03K 3.91K USD | ₹144.00 1.74 USD | ₹149.45 1.81 USD | ₹141.99B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,103.30 13.35 USD |
-0.74
|
₹141.79B 1.72B USD | ₹6.10K 73.74 USD | ₹1,094.55 13.24 USD | ₹1,116.00 13.5 USD | ₹141.79B 1.72B USD | 24.15 | ₹45.68 0.55 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.75 2.03 USD |
<0.01
|
₹140.08B 1.69B USD | ₹3.49K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.15 5.45 USD |
-0.14
|
₹137.09B 1.66B USD | ₹19.88K 240.48 USD | ₹441.80 5.35 USD | ₹453.95 5.49 USD | ₹137.09B 1.66B USD | 32.52 | ₹13.84 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹509.15 6.16 USD |
+4.66
|
₹136.69B 1.65B USD | ₹798.29K 9.66K USD | ₹483.15 5.85 USD | ₹511.00 6.18 USD | ₹136.69B 1.65B USD | 222.33 | ₹2.29 0.03 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,153.35 27.18 USD |
+0.02
|
₹134.94B 1.63B USD | ₹7.44K 90.02 USD | ₹2,191.00 26.51 USD | ₹2,259.90 27.34 USD | ₹134.94B 1.63B USD | 25.12 | ₹89.42 1.08 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹423.85 5.13 USD |
-0.13
|
₹134.85B 1.63B USD | ₹9.45K 114.38 USD | ₹420.95 5.09 USD | ₹428.30 5.18 USD | ₹134.85B 1.63B USD | 53.11 | ₹7.98 0.1 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹375.95 4.45 USD |
+0.27
|
₹133.45B 1.61B USD | ₹28.77K 348.11 USD | ₹366.05 4.43 USD | ₹376.00 4.55 USD | ₹133.45B 1.61B USD | 46.12 | ₹7.98 0.1 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹566.30 6.85 USD |
-0.11
|
₹133.28B 1.61B USD | ₹14.35K 173.64 USD | ₹562.00 6.8 USD | ₹572.20 6.92 USD | ₹133.28B 1.61B USD | 50.69 | ₹11.17 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,537.80 67 USD |
+1.36
|
₹131.40B 1.59B USD | ₹3.15K 38.06 USD | ₹5,408.00 65.43 USD | ₹5,570.50 67.39 USD | ₹131.40B 1.59B USD | 49.44 | ₹112.00 1.36 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹567.05 6.38 USD |
-0.5
|
₹127.34B 1.54B USD | ₹12.18K 147.35 USD | ₹522.10 6.32 USD | ₹532.00 6.44 USD | ₹127.34B 1.54B USD | 25.90 | ₹20.37 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.35 4.31 USD |
-1.53
|
₹127.27B 1.54B USD | ₹150.53K 1.82K USD | ₹354.10 4.28 USD | ₹361.95 4.38 USD | ₹127.27B 1.54B USD | 46.46 | ₹7.67 0.09 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.40 11.45 USD |
+1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,254.80 49.36 USD |
-1.78
|
₹125.10B 1.51B USD | ₹254.00 3.07 USD | ₹4,075.00 49.3 USD | ₹4,154.45 50.26 USD | ₹125.10B 1.51B USD | 30.88 | ₹132.09 1.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹2,747.25 38.38 USD |
+4.08
|
₹123.92B 1.5B USD | ₹4.64K 56.12 USD | ₹3,005.00 36.36 USD | ₹3,245.20 39.26 USD | ₹123.92B 1.5B USD | 46.48 | ₹68.24 0.83 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹942.85 11.19 USD |
+0.4
|
₹123.15B 1.49B USD | ₹10.16K 122.88 USD | ₹895.00 10.83 USD | ₹936.60 11.33 USD | ₹123.15B 1.49B USD | 13.36 | ₹69.22 0.84 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| Bata India Limited BATAINDIA.BO | ₹937.55 11.34 USD |
-0.23
|
₹120.50B 1.46B USD | ₹1.49K 18.03 USD | ₹935.05 11.31 USD | ₹942.55 11.4 USD | ₹120.50B 1.46B USD | 70.75 | ₹13.25 0.16 USD | ||
| Cyient Limited CYIENT.BO | ₹1,090.30 13.19 USD |
-1.33
|
₹120.35B 1.46B USD | ₹39.72K 480.49 USD | ₹1,077.40 13.03 USD | ₹1,111.15 13.44 USD | ₹120.35B 1.46B USD | 21.08 | ₹51.71 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹791.75 9.65 USD |
+1.08
|
₹118.77B 1.44B USD | ₹81.27K 983.18 USD | ₹793.20 9.6 USD | ₹819.75 9.92 USD | ₹118.77B 1.44B USD | 10.15 | ₹78.56 0.95 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.70 5.13 USD |
-2.92
|
₹118.07B 1.43B USD | ₹62.38K 754.65 USD | ₹422.50 5.11 USD | ₹437.05 5.29 USD | ₹118.07B 1.43B USD | 25.61 | ₹16.54 0.2 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹367.15 4.44 USD |
-1.37
|
₹117.83B 1.43B USD | ₹153.95K 1.86K USD | ₹364.00 4.4 USD | ₹375.35 4.54 USD | ₹117.83B 1.43B USD | 36.78 | ₹9.98 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||