Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.BO | $4,861.1 58.81 USD |
+0.92
|
$218.47B 2.64B USD | $1.18K 14.29 USD | $4,796.7 58.03 USD | $4,878.9 59.03 USD | $218.47B 2.64B USD | 41.87 | $116.08 1.4 USD | |
| Affle 3i Limited AFFLE.BO | $1,539.6 18.63 USD |
-0.09
|
$216.09B 2.61B USD | $4.85K 58.69 USD | $1,533.8 18.56 USD | $1,566 18.95 USD | $216.09B 2.61B USD | 58.76 | $26.2 0.32 USD | |
| Tata Chemicals Limited TATACHEM.BO | $847.65 10.26 USD |
+0.09
|
$215.94B 2.61B USD | $18.49K 223.64 USD | $845.1 10.22 USD | $855 10.34 USD | $215.94B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335 4.05 USD |
-0.4
|
$215.68B 2.61B USD | $1.06M 12.79K USD | $332.65 4.02 USD | $339.75 4.11 USD | $215.68B 2.61B USD | 41.00 | $8.17 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,511 102.97 USD |
-4.07
|
$212.77B 2.57B USD | $1.42K 17.12 USD | $8,425.25 101.93 USD | $9,101 110.11 USD | $212.77B 2.57B USD | 218.00 | $39.04 0.47 USD | |
| Angel One Limited ANGELONE.BO | $2,352.3 28.46 USD |
+1.42
|
$212.4B 2.57B USD | $107.52K 1.3K USD | $2,290 27.71 USD | $2,370 28.67 USD | $212.4B 2.57B USD | 15.84 | $148.44 1.8 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,270.35 51.66 USD |
+2.15
|
$211.81B 2.56B USD | $7.3K 88.27 USD | $3,965.95 47.98 USD | $4,286.55 51.86 USD | $211.81B 2.56B USD | 80.43 | $53.09 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $949.7 11.49 USD |
+0.26
|
$211.54B 2.56B USD | $2.59K 31.27 USD | $935.25 11.31 USD | $955.55 11.56 USD | $211.54B 2.56B USD | 73.73 | $12.88 0.16 USD | |
| Welspun Corp Limited WELCORP.BO | $796.9 9.64 USD |
+2.48
|
$209.69B 2.54B USD | $28.81K 348.53 USD | $775 9.38 USD | $798.65 9.66 USD | $209.69B 2.54B USD | 14.19 | $56.15 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.25 3.14 USD |
+1.29
|
$209.59B 2.54B USD | $40.06K 484.61 USD | $252 3.05 USD | $261.25 3.16 USD | $209.59B 2.54B USD | 18.24 | $14.21 0.17 USD | |
| CESC Limited CESC.BO | $157.7 1.91 USD |
+0.41
|
$209.04B 2.53B USD | $119.1K 1.44K USD | $155.7 1.88 USD | $158.2 1.91 USD | $209.04B 2.53B USD | 14.99 | $10.52 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $206 2.49 USD |
+1.03
|
$203.76B 2.47B USD | $171.11K 2.07K USD | $203 2.46 USD | $207.35 2.51 USD | $203.76B 2.47B USD | 21.96 | $9.38 0.11 USD | |
| APAR Industries Limited APARINDS.BO | $4,995.05 60.43 USD |
-1.17
|
$200.64B 2.43B USD | $2.22K 26.83 USD | $4,970 60.13 USD | $5,098.8 61.69 USD | $200.64B 2.43B USD | 24.83 | $201.15 2.43 USD | |
| Punjab & Sind Bank PSB.BO | $28.18 0.34 USD |
+1.84
|
$199.95B 2.42B USD | $551.59K 6.67K USD | $27.72 0.34 USD | $28.43 0.34 USD | $199.95B 2.42B USD | 22.54 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.BO | $165.2 2 USD |
+0.89
|
$199.28B 2.41B USD | $101.57K 1.23K USD | $162.4 1.96 USD | $165.9 2.01 USD | $199.28B 2.41B USD | 1101.33 | $0.15 0.001 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,721.9 20.83 USD |
+1.39
|
$197.25B 2.39B USD | $59.38K 718.34 USD | $1,690 20.45 USD | $1,753 21.21 USD | $197.25B 2.39B USD | 49.95 | $34.47 0.42 USD | |
| BASF India Limited BASF.BO | $4,530.05 54.81 USD |
-0.35
|
$196.09B 2.37B USD | $2.52K 30.5 USD | $4,517.2 54.65 USD | $4,626.3 55.97 USD | $196.09B 2.37B USD | 31.93 | $141.84 1.72 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $924.1 11.18 USD |
+0.32
|
$194.18B 2.35B USD | $2.38K 28.83 USD | $913.6 11.05 USD | $930 11.25 USD | $194.18B 2.35B USD | 35.44 | $26.07 0.32 USD | |
| Timken India Limited TIMKEN.BO | $2,565.55 31.04 USD |
+0.76
|
$192.98B 2.33B USD | $1.81K 21.86 USD | $2,520 30.49 USD | $2,586.15 31.29 USD | $192.98B 2.33B USD | 47.98 | $53.47 0.65 USD | |
| Pfizer Limited PFIZER.BO | $4,204.55 50.87 USD |
+0.3
|
$192.62B 2.33B USD | $1.01K 12.26 USD | $4,160 50.33 USD | $4,215 50.99 USD | $192.62B 2.33B USD | 31.24 | $134.56 1.63 USD | |
| KEC International Limited KEC.BO | $723.5 8.75 USD |
+1.64
|
$192.6B 2.33B USD | $93.85K 1.14K USD | $715 8.65 USD | $742 8.98 USD | $192.6B 2.33B USD | 41.31 | $17.51 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,893.25 47.1 USD |
+0.59
|
$192.47B 2.33B USD | $2.05K 24.84 USD | $3,811.2 46.11 USD | $3,915 47.36 USD | $192.47B 2.33B USD | 35.79 | $108.76 1.32 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.55 47.11 USD |
+1.54
|
$192.46B 2.33B USD | $28.35K 342.99 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.46B 2.33B USD | 41.78 | $93.18 1.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,008.6 12.2 USD |
+1.76
|
$192.06B 2.32B USD | $14.69K 177.74 USD | $1,000.05 12.1 USD | $1,033.85 12.51 USD | $192.06B 2.32B USD | 48.23 | $20.91 0.25 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,397.2 16.9 USD |
+1.32
|
$190.25B 2.3B USD | $968 11.71 USD | $1,359.1 16.44 USD | $1,402.9 16.97 USD | $190.25B 2.3B USD | 57.90 | $24.13 0.29 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.8 32.06 USD |
-2.22
|
$185.73B 2.25B USD | $373 4.51 USD | $2,641.7 31.96 USD | $2,713.9 32.83 USD | $185.73B 2.25B USD | 35.17 | $75.34 0.91 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,672.8 20.24 USD |
-0.96
|
$185.21B 2.24B USD | $925 11.19 USD | $1,655 20.02 USD | $1,711.3 20.7 USD | $185.21B 2.24B USD | 50.27 | $33.27 0.4 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.3 7.67 USD |
+0.75
|
$182.99B 2.21B USD | $15.59K 188.64 USD | $623.45 7.54 USD | $638 7.72 USD | $182.99B 2.21B USD | 20.14 | $31.48 0.38 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $823.3 9.96 USD |
-0.86
|
$179.85B 2.18B USD | $1.73K 20.91 USD | $815 9.86 USD | $830.35 10.05 USD | $179.85B 2.18B USD | 168.02 | $4.9 0.06 USD | |
| Redington Limited REDINGTON.BO | $226.25 2.74 USD |
+0.71
|
$176.88B 2.14B USD | $101.05K 1.22K USD | $222.25 2.69 USD | $228.85 2.77 USD | $176.88B 2.14B USD | 13.99 | $16.17 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.65 2.65 USD |
+3.45
|
$176.01B 2.13B USD | $195.78K 2.37K USD | $210.3 2.54 USD | $221.4 2.68 USD | $176.01B 2.13B USD | 9.33 | $23.42 0.28 USD | |
| Gujarat State Petronet Limited GSPL.BO | $310.35 3.75 USD |
-1.38
|
$175.1B 2.12B USD | $20.42K 247.04 USD | $308.65 3.73 USD | $316.95 3.83 USD | $175.1B 2.12B USD | 12.82 | $24.2 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,081.15 13.08 USD |
+2.81
|
$172.68B 2.09B USD | $27.78K 336.04 USD | $1,051.65 12.72 USD | $1,102.15 13.33 USD | $172.68B 2.09B USD | 19.61 | $55.11 0.67 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $486.25 5.88 USD |
+0.06
|
$171.35B 2.07B USD | $118.59K 1.43K USD | $478.25 5.79 USD | $491 5.94 USD | $171.35B 2.07B USD | 24.94 | $19.49 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,625.65 19.67 USD |
+2.34
|
$168.52B 2.04B USD | $1.41K 17.03 USD | $1,588.6 19.22 USD | $1,636.75 19.8 USD | $168.52B 2.04B USD | 43.54 | $37.33 0.45 USD | |
| Atul Ltd ATUL.BO | $5,709.15 69.07 USD |
+1.69
|
$168.47B 2.04B USD | $3.81K 46.11 USD | $5,630 68.11 USD | $5,832 70.56 USD | $168.47B 2.04B USD | 40.35 | $141.48 1.71 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $851.65 10.3 USD |
+0.71
|
$167.4B 2.03B USD | $3.85K 46.54 USD | $840.15 10.16 USD | $865.35 10.47 USD | $167.4B 2.03B USD | 27.74 | $30.7 0.37 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.55 2.26 USD |
+1.33
|
$165.89B 2.01B USD | $340.49K 4.12K USD | $183.7 2.22 USD | $186.9 2.26 USD | $165.89B 2.01B USD | 40.73 | $4.58 0.06 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,066.75 12.91 USD |
+0.73
|
$165.18B 2B USD | $1.61K 19.5 USD | $1,051 12.72 USD | $1,080 13.07 USD | $165.18B 2B USD | 30.61 | $34.84 0.42 USD | |
| JBM Auto Limited JBMA.BO | $694.45 8.4 USD |
+10.94
|
$164.23B 1.99B USD | $1.49M 18.07K USD | $634.5 7.68 USD | $707.35 8.56 USD | $164.23B 1.99B USD | 86.05 | $8.07 0.1 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.95 3.12 USD |
+0.21
|
$164.22B 1.99B USD | $32.39K 391.8 USD | $253.9 3.07 USD | $259.1 3.13 USD | $164.22B 1.99B USD | 8.45 | $30.5 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,742.1 154.16 USD |
+0.69
|
$163.48B 1.98B USD | $1.28K 15.44 USD | $12,429.25 150.37 USD | $12,860.5 155.59 USD | $163.48B 1.98B USD | 54.42 | $234.12 2.83 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.1 6.21 USD |
+1.26
|
$163.1B 1.97B USD | $41.4K 500.87 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.1B 1.97B USD | 47.99 | $10.69 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $667.35 8.07 USD |
-0.59
|
$162.23B 1.96B USD | $519 6.28 USD | $663 8.02 USD | $671.3 8.12 USD | $162.23B 1.96B USD | 46.02 | $14.5 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $728.35 8.81 USD |
-0.05
|
$161.82B 1.96B USD | $5.44K 65.78 USD | $711.2 8.6 USD | $740 8.95 USD | $161.82B 1.96B USD | 76.26 | $9.55 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $470.2 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $159.5K 1.93K USD | $466.8 5.65 USD | $483 5.84 USD | $161.4B 1.95B USD | 40.92 | $11.49 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,258.5 15.23 USD |
-0.34
|
$160.75B 1.94B USD | $14.25K 172.36 USD | $1,248.05 15.1 USD | $1,284.4 15.54 USD | $160.75B 1.94B USD | 18.25 | $68.95 0.83 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,029.65 24.56 USD |
+1.27
|
$160.65B 1.94B USD | $3.29K 39.83 USD | $1,992 24.1 USD | $2,035.95 24.63 USD | $160.65B 1.94B USD | 28.60 | $70.95 0.86 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,518 42.56 USD |
+1.05
|
$160.21B 1.94B USD | $190 2.3 USD | $3,460 41.86 USD | $3,534.6 42.76 USD | $160.21B 1.94B USD | 37.28 | $94.35 1.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.9 3.87 USD |
+2.63
|
$159.89B 1.93B USD | $63.26K 765.32 USD | $310.55 3.76 USD | $321.2 3.89 USD | $159.89B 1.93B USD | 22.60 | $14.15 0.17 USD | |
| Bata India Limited BATAINDIA.BO | $1,235.35 14.95 USD |
+0.41
|
$158.78B 1.92B USD | $4.93K 59.58 USD | $1,228.45 14.86 USD | $1,243.95 15.05 USD | $158.78B 1.92B USD | 45.63 | $27.07 0.33 USD | |
| BLS International Services Limited BLS.BO | $384.1 4.65 USD |
-0.66
|
$158.06B 1.91B USD | $139.25K 1.68K USD | $378.7 4.58 USD | $389.95 4.72 USD | $158.06B 1.91B USD | 34.85 | $11.02 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $13.19K 159.52 USD | $359.15 4.35 USD | $366.15 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Tejas Networks Limited TEJASNET.BO | $863.35 10.45 USD |
+0.21
|
$151.26B 1.83B USD | $127.76K 1.55K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.26B 1.83B USD | 22.77 | $37.91 0.46 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,367.35 77.03 USD |
+0.33
|
$151.08B 1.83B USD | $598 7.23 USD | $6,339.05 76.69 USD | $6,435.55 77.86 USD | $151.08B 1.83B USD | 54.82 | $116.14 1.41 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.85 10.16 USD |
+0.02
|
$149.31B 1.81B USD | $9.24K 111.75 USD | $824.8 9.98 USD | $843.9 10.21 USD | $149.31B 1.81B USD | 18.41 | $45.6 0.55 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $656.7 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $17.75K 214.75 USD | $645.35 7.81 USD | $658.7 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.34 0.34 USD | |
| KIOCL Limited KIOCL.BO | $245.1 2.97 USD |
+3.05
|
$148.96B 1.8B USD | $16.44K 198.92 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.96B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Action Construction Equipment Limited ACE.BO | $1,247.7 15.1 USD |
-0.04
|
$148.48B 1.8B USD | $5.21K 63.01 USD | $1,240 15 USD | $1,259.95 15.24 USD | $148.48B 1.8B USD | 38.15 | $32.7 0.4 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.1 10.01 USD |
+2.79
|
$148.14B 1.79B USD | $61.6K 745.31 USD | $806 9.75 USD | $830 10.04 USD | $148.14B 1.79B USD | 7.94 | $104.12 1.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $769.55 9.31 USD |
-1.11
|
$147.96B 1.79B USD | $16.4K 198.35 USD | $766.05 9.27 USD | $788.95 9.54 USD | $147.96B 1.79B USD | 35.57 | $21.63 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $405.05 4.9 USD |
+1.68
|
$146.84B 1.78B USD | $119.34K 1.44K USD | $396.05 4.79 USD | $407.5 4.93 USD | $146.84B 1.78B USD | 40.02 | $10.12 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $608.5 7.36 USD |
-0.97
|
$145.49B 1.76B USD | $13.4K 162.06 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.49B 1.76B USD | 67.38 | $9.03 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $915 11.07 USD |
-0.54
|
$144.93B 1.75B USD | $5.45K 65.98 USD | $904.55 10.94 USD | $922.6 11.16 USD | $144.93B 1.75B USD | 23.18 | $39.47 0.48 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,733.95 20.98 USD |
-2.15
|
$143.95B 1.74B USD | $8.48K 102.55 USD | $1,717 20.77 USD | $1,789 21.64 USD | $143.95B 1.74B USD | 47.96 | $36.15 0.44 USD | |
| Vardhman Textiles Limited VTL.BO | $497.1 6.01 USD |
+2.52
|
$143.75B 1.74B USD | $30.04K 363.39 USD | $475.85 5.76 USD | $504 6.1 USD | $143.75B 1.74B USD | 16.69 | $29.77 0.36 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.05 75.07 USD |
+0.17
|
$142.91B 1.73B USD | $1.3K 15.74 USD | $6,150.65 74.41 USD | $6,239.7 75.49 USD | $142.91B 1.73B USD | 45.53 | $136.28 1.65 USD | |
| IIFL Finance Limited IIFL.BO | $333 4.03 USD |
+0.21
|
$141.48B 1.71B USD | $30.22K 365.59 USD | $329.8 3.99 USD | $337.3 4.08 USD | $141.48B 1.71B USD | 26.94 | $12.36 0.15 USD | |
| Gravita India Limited GRAVITA.BO | $1,925.65 23.3 USD |
-0.49
|
$140.2B 1.7B USD | $13.3K 160.92 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.2B 1.7B USD | 46.06 | $41.8 0.51 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,097.85 13.28 USD |
-0.64
|
$139.29B 1.69B USD | $6.46K 78.11 USD | $1,095 13.25 USD | $1,131.8 13.69 USD | $139.29B 1.69B USD | 43.96 | $24.97 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.8 5.33 USD |
-1.94
|
$139.16B 1.68B USD | $27.55K 333.32 USD | $439.35 5.32 USD | $455.7 5.51 USD | $139.16B 1.68B USD | 43.00 | $10.25 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $768.4 9.3 USD |
+1.05
|
$138.92B 1.68B USD | $34K 411.3 USD | $755.45 9.14 USD | $775 9.38 USD | $138.92B 1.68B USD | 35.70 | $21.52 0.26 USD | |
| NCC Limited NCC.BO | $220.6 2.67 USD |
+2.27
|
$138.64B 1.68B USD | $270.38K 3.27K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.64B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.75 4.56 USD |
+1.34
|
$138.35B 1.67B USD | $19.15K 231.73 USD | $370.9 4.49 USD | $377.75 4.57 USD | $138.35B 1.67B USD | 37.11 | $10.15 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $897.65 10.86 USD |
+0.23
|
$137.29B 1.66B USD | $13.69K 165.63 USD | $894 10.82 USD | $908.95 11 USD | $137.29B 1.66B USD | 19.72 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,513.7 18.31 USD |
+1.05
|
$136.06B 1.65B USD | $53.45K 646.6 USD | $1,491.05 18.04 USD | $1,530 18.51 USD | $136.06B 1.65B USD | 60.86 | $24.87 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.2 5.23 USD |
+4.31
|
$135.48B 1.64B USD | $329.54K 3.99K USD | $414.55 5.02 USD | $441.5 5.34 USD | $135.48B 1.64B USD | 13.74 | $31.45 0.38 USD | |
| Capri Global Capital Limited CGCL.BO | $163.55 1.98 USD |
+1.58
|
$134.95B 1.63B USD | $112.06K 1.36K USD | $158.7 1.92 USD | $164.75 1.99 USD | $134.95B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,908.75 23.09 USD |
+2.84
|
$133.18B 1.61B USD | $4.01K 48.56 USD | $1,857.05 22.47 USD | $1,939 23.46 USD | $133.18B 1.61B USD | 11.62 | $164.26 1.99 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,315.05 52.2 USD |
-0.57
|
$132.3B 1.6B USD | $864 10.45 USD | $4,243.1 51.33 USD | $4,348 52.6 USD | $132.3B 1.6B USD | 30.87 | $139.74 1.69 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $942.2 11.4 USD |
+0.2
|
$131.86B 1.6B USD | $7.66K 92.66 USD | $930.8 11.26 USD | $960 11.61 USD | $131.86B 1.6B USD | 43.55 | $21.63 0.26 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.8 12.43 USD |
+0.58
|
$131.54B 1.59B USD | $5.76K 69.66 USD | $1,012 12.24 USD | $1,038.95 12.57 USD | $131.54B 1.59B USD | 16.30 | $63.05 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,185.1 14.34 USD |
-0.24
|
$130.5B 1.58B USD | $20.26K 245.09 USD | $1,172 14.18 USD | $1,194.9 14.46 USD | $130.5B 1.58B USD | 20.69 | $57.26 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,634.55 19.78 USD |
-1.19
|
$129.8B 1.57B USD | $7K 84.74 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.8B 1.57B USD | 30.12 | $54.26 0.66 USD | |
| BEML Limited BEML.BO | $3,116.75 37.71 USD |
+0.97
|
$129.8B 1.57B USD | $25.59K 309.54 USD | $3,075 37.2 USD | $3,189 38.58 USD | $129.8B 1.57B USD | 49.49 | $62.97 0.76 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,150.55 26.02 USD |
+0.49
|
$128.98B 1.56B USD | $7.93K 95.98 USD | $2,091.6 25.3 USD | $2,212.75 26.77 USD | $128.98B 1.56B USD | 27.52 | $78.12 0.95 USD | |
| Sobha Limited SOBHA.BO | $1,204.3 14.57 USD |
+1.59
|
$128.76B 1.56B USD | $6.74K 81.54 USD | $1,168.3 14.13 USD | $1,212 14.66 USD | $128.76B 1.56B USD | 199.05 | $6.05 0.07 USD | |
| City Union Bank Limited CUB.BO | $173 2.09 USD |
+2.49
|
$128.45B 1.55B USD | $31.6K 382.26 USD | $168.6 2.04 USD | $173.6 2.1 USD | $128.45B 1.55B USD | 11.82 | $14.63 0.18 USD | |
| KSB Limited KSB.BO | $736.15 8.91 USD |
+0.93
|
$128.12B 1.55B USD | $3.23K 39.13 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.12B 1.55B USD | 51.76 | $14.22 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,131.45 134.67 USD |
+3.44
|
$127.22B 1.54B USD | $488 5.9 USD | $10,761.2 130.19 USD | $11,159.9 135.02 USD | $127.22B 1.54B USD | 78.36 | $142.05 1.72 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $890.85 10.78 USD |
+1.19
|
$127.18B 1.54B USD | $22.48K 271.96 USD | $879.05 10.64 USD | $905 10.95 USD | $127.18B 1.54B USD | 4.41 | $201.78 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $794.15 9.61 USD |
-1.75
|
$126.49B 1.53B USD | $20.23K 244.77 USD | $788.05 9.53 USD | $813.6 9.84 USD | $126.49B 1.53B USD | 35.72 | $22.23 0.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185.15 14.34 USD |
+1.65
|
$125.94B 1.52B USD | $3.79K 45.89 USD | $1,165.5 14.1 USD | $1,195.9 14.47 USD | $125.94B 1.52B USD | 48.41 | $24.48 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||