Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,055.65 85.36 USD |
+0.25
|
₹163.92B 1.98B USD | ₹6.08K 73.53 USD | ₹6,989.50 84.56 USD | ₹7,380.00 89.29 USD | ₹163.92B 1.98B USD | 38.47 | ₹183.40 2.22 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹515.00 6.23 USD |
+0.64
|
₹162.43B 1.97B USD | ₹74.42K 900.3 USD | ₹506.00 6.12 USD | ₹516.85 6.25 USD | ₹162.43B 1.97B USD | 36.37 | ₹14.16 0.17 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,312.00 27.97 USD |
-0.35
|
₹162.05B 1.96B USD | ₹836.00 10.11 USD | ₹2,268.90 27.45 USD | ₹2,322.00 28.09 USD | ₹162.05B 1.96B USD | 37.46 | ₹61.71 0.75 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹996.70 12.06 USD |
-3.21
|
₹159.75B 1.93B USD | ₹23.17K 280.34 USD | ₹993.75 12.02 USD | ₹1,040.55 12.59 USD | ₹159.75B 1.93B USD | 10.11 | ₹98.58 1.19 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,380.05 65.09 USD |
-3.56
|
₹158.40B 1.92B USD | ₹10.89K 131.69 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹158.40B 1.92B USD | 26.65 | ₹201.83 2.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹449.20 5.43 USD |
+1.29
|
₹158.29B 1.92B USD | ₹26.36K 318.91 USD | ₹439.05 5.31 USD | ₹459.05 5.55 USD | ₹158.29B 1.92B USD | 14.01 | ₹32.05 0.39 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,020.45 12.35 USD |
-2.61
|
₹158.04B 1.91B USD | ₹118.94K 1.44K USD | ₹1,017.30 12.31 USD | ₹1,075.00 13.01 USD | ₹158.04B 1.91B USD | 47.09 | ₹21.67 0.26 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹434.75 5.26 USD |
+1.77
|
₹157.64B 1.91B USD | ₹23.57K 285.15 USD | ₹419.00 5.07 USD | ₹435.00 5.26 USD | ₹157.64B 1.91B USD | 41.76 | ₹10.41 0.13 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹366.45 4.43 USD |
-1.76
|
₹157.28B 1.9B USD | ₹14.91K 180.35 USD | ₹364.80 4.41 USD | ₹373.95 4.52 USD | ₹157.28B 1.9B USD | 21.36 | ₹17.15 0.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹705.00 8.53 USD |
+2.45
|
₹157.06B 1.9B USD | ₹33.89K 410 USD | ₹672.50 8.14 USD | ₹705.00 8.53 USD | ₹157.06B 1.9B USD | 61.41 | ₹11.48 0.14 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,110.05 13.43 USD |
+1.13
|
₹154.01B 1.86B USD | ₹83.02K 1K USD | ₹1,069.00 12.93 USD | ₹1,131.90 13.69 USD | ₹154.01B 1.86B USD | 23.63 | ₹46.96 0.57 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,840.40 22.27 USD |
-0.49
|
₹153.29B 1.85B USD | ₹6.56K 79.34 USD | ₹1,810.00 21.9 USD | ₹1,847.00 22.35 USD | ₹153.29B 1.85B USD | 51.87 | ₹35.48 0.43 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,974.15 60.18 USD |
-1.58
|
₹152.51B 1.85B USD | ₹931.00 11.26 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹152.51B 1.85B USD | 35.30 | ₹140.89 1.7 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹596.05 7.21 USD |
+3.57
|
₹151.85B 1.84B USD | ₹473.60K 5.73K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹151.85B 1.84B USD | 93.27 | ₹6.39 0.08 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹972.00 11.76 USD |
+1.03
|
₹150.54B 1.82B USD | ₹2.98K 36.1 USD | ₹957.20 11.58 USD | ₹986.90 11.94 USD | ₹150.54B 1.82B USD | 10.58 | ₹91.86 1.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹765.85 9.27 USD |
+0.94
|
₹150.54B 1.82B USD | ₹1.50K 18.14 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.54B 1.82B USD | 21.71 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,012.95 72.75 USD |
+0.41
|
₹150.32B 1.82B USD | ₹248.00 3 USD | ₹5,890.30 71.26 USD | ₹6,039.10 73.06 USD | ₹150.32B 1.82B USD | 88.62 | ₹67.85 0.82 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.00 5.71 USD |
+2.41
|
₹150.17B 1.82B USD | ₹2.69K 32.51 USD | ₹458.80 5.55 USD | ₹473.50 5.73 USD | ₹150.17B 1.82B USD | 79.72 | ₹5.92 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,327.00 40.25 USD |
-1.75
|
₹149.52B 1.81B USD | ₹1.00K 12.15 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹149.52B 1.81B USD | 20.42 | ₹162.90 1.97 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹119.95 1.45 USD |
+2.17
|
₹147.89B 1.79B USD | ₹56.55K 684.16 USD | ₹115.05 1.39 USD | ₹120.65 1.46 USD | ₹147.89B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹931.50 11.27 USD |
-0.68
|
₹147.56B 1.79B USD | ₹4.41K 53.4 USD | ₹919.65 11.13 USD | ₹941.20 11.39 USD | ₹147.56B 1.79B USD | 42.01 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,452.60 17.57 USD |
+0.65
|
₹147.24B 1.78B USD | ₹2.86K 34.56 USD | ₹1,425.85 17.25 USD | ₹1,457.20 17.63 USD | ₹147.24B 1.78B USD | 46.76 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹360.70 4.36 USD |
-1.69
|
₹144.97B 1.75B USD | ₹292.03K 3.53K USD | ₹358.30 4.33 USD | ₹371.30 4.49 USD | ₹144.97B 1.75B USD | 65.70 | ₹5.49 0.07 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.25 2.17 USD |
-0.97
|
₹144.93B 1.75B USD | ₹5.61K 67.92 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹144.93B 1.75B USD | 24.75 | ₹7.24 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,404.15 16.99 USD |
+1.16
|
₹144.62B 1.75B USD | ₹2.17K 26.27 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹144.62B 1.75B USD | 77.19 | ₹18.19 0.22 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹360.75 4.36 USD |
-0.89
|
₹144.54B 1.75B USD | ₹54.92K 664.38 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹144.54B 1.75B USD | 7.76 | ₹46.48 0.56 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,645.95 56.21 USD |
-0.87
|
₹144.41B 1.75B USD | ₹1.20K 14.49 USD | ₹4,600.00 55.65 USD | ₹4,687.95 56.72 USD | ₹144.41B 1.75B USD | 36.93 | ₹125.80 1.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,143.90 13.84 USD |
+0.6
|
₹144.40B 1.75B USD | ₹13.35K 161.56 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹144.40B 1.75B USD | 16.51 | ₹69.28 0.84 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.40 5.99 USD |
-0.99
|
₹143.41B 1.73B USD | ₹5.19K 62.83 USD | ₹487.25 5.89 USD | ₹501.35 6.07 USD | ₹143.41B 1.73B USD | 16.63 | ₹29.78 0.36 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹733.25 8.87 USD |
+6.35
|
₹143.26B 1.73B USD | ₹90.09K 1.09K USD | ₹679.00 8.21 USD | ₹736.95 8.92 USD | ₹143.26B 1.73B USD | 59.56 | ₹12.31 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,501.40 18.16 USD |
+1.05
|
₹142.55B 1.72B USD | ₹22.07K 267.06 USD | ₹1,471.70 17.81 USD | ₹1,540.55 18.64 USD | ₹142.55B 1.72B USD | 88.68 | ₹16.93 0.2 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹306.15 3.7 USD |
-2.9
|
₹142.31B 1.72B USD | ₹149.27K 1.81K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹142.31B 1.72B USD | 77.50 | ₹3.95 0.05 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹465.80 5.64 USD |
+1.26
|
₹141.79B 1.72B USD | ₹17.22K 208.28 USD | ₹450.05 5.44 USD | ₹468.75 5.67 USD | ₹141.79B 1.72B USD | 26.67 | ₹17.46 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.75 9.57 USD |
-0.18
|
₹141.63B 1.71B USD | ₹21.74K 262.99 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.63B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹797.35 9.65 USD |
-1.13
|
₹141.61B 1.71B USD | ₹65.75K 795.44 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹141.61B 1.71B USD | 61.14 | ₹13.04 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹445.20 5.39 USD |
+0.1
|
₹141.53B 1.71B USD | ₹476.12K 5.76K USD | ₹436.90 5.29 USD | ₹454.05 5.49 USD | ₹141.53B 1.71B USD | 42.11 | ₹10.57 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹635.50 7.69 USD |
+0.17
|
₹141.19B 1.71B USD | ₹828.00 10.02 USD | ₹623.80 7.55 USD | ₹637.50 7.71 USD | ₹141.19B 1.71B USD | 48.54 | ₹13.09 0.16 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹590.75 7.15 USD |
-1.29
|
₹139.04B 1.68B USD | ₹6.14K 74.28 USD | ₹586.40 7.09 USD | ₹600.70 7.27 USD | ₹139.04B 1.68B USD | 28.19 | ₹20.95 0.25 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,545.30 18.7 USD |
+3.43
|
₹138.99B 1.68B USD | ₹25.54K 309 USD | ₹1,466.10 17.74 USD | ₹1,547.35 18.72 USD | ₹138.99B 1.68B USD | 77.11 | ₹20.04 0.24 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹245.15 2.97 USD |
+1.16
|
₹137.78B 1.67B USD | ₹80.41K 972.77 USD | ₹239.45 2.9 USD | ₹246.55 2.98 USD | ₹137.78B 1.67B USD | 17.57 | ₹13.95 0.17 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,984.00 36.1 USD |
+1.79
|
₹137.25B 1.66B USD | ₹5.49K 66.44 USD | ₹2,861.45 34.62 USD | ₹2,995.60 36.24 USD | ₹137.25B 1.66B USD | 77.87 | ₹38.32 0.46 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,805.00 33.94 USD |
-0.53
|
₹136.36B 1.65B USD | ₹22.02K 266.39 USD | ₹2,664.10 32.23 USD | ₹2,817.40 34.09 USD | ₹136.36B 1.65B USD | 60.63 | ₹46.26 0.56 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹428.10 5.18 USD |
+0.84
|
₹136.14B 1.65B USD | ₹25.97K 314.15 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹136.14B 1.65B USD | 14.23 | ₹30.07 0.36 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹472.20 5.71 USD |
+0.04
|
₹135.28B 1.64B USD | ₹54.02K 653.52 USD | ₹454.55 5.5 USD | ₹475.90 5.76 USD | ₹135.28B 1.64B USD | 66.04 | ₹7.15 0.09 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,836.80 143.21 USD |
-0.02
|
₹135.28B 1.64B USD | ₹658.00 7.96 USD | ₹11,675.00 141.25 USD | ₹11,961.05 144.71 USD | ₹135.28B 1.64B USD | 37.84 | ₹312.76 3.78 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.00 3.59 USD |
+3.57
|
₹134.69B 1.63B USD | ₹43.82K 530.17 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.69B 1.63B USD | 38.27 | ₹7.76 0.09 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹18.97 0.23 USD |
+3.95
|
₹134.60B 1.63B USD | ₹484.82K 5.87K USD | ₹18.13 0.22 USD | ₹19.01 0.23 USD | ₹134.60B 1.63B USD | 8.99 | ₹2.11 0.03 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,374.50 40.83 USD |
+3.92
|
₹131.82B 1.59B USD | ₹5.12K 61.88 USD | ₹3,225.00 39.02 USD | ₹3,383.70 40.94 USD | ₹131.82B 1.59B USD | 37.67 | ₹89.56 1.08 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,040.00 36.78 USD |
-0.95
|
₹131.59B 1.59B USD | ₹531.00 6.42 USD | ₹3,039.80 36.78 USD | ₹3,102.50 37.54 USD | ₹131.59B 1.59B USD | 35.03 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹544.05 6.58 USD |
+0.29
|
₹131.27B 1.59B USD | ₹55.53K 671.81 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹131.27B 1.59B USD | 27.47 | ₹19.80 0.24 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,234.00 14.93 USD |
+0.39
|
₹128.65B 1.56B USD | ₹98.86K 1.2K USD | ₹1,200.65 14.53 USD | ₹1,259.90 15.24 USD | ₹128.65B 1.56B USD | 36.25 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,704.50 20.62 USD |
-0.99
|
₹128.06B 1.55B USD | ₹17.60K 212.89 USD | ₹1,688.55 20.43 USD | ₹1,726.90 20.89 USD | ₹128.06B 1.55B USD | 449.73 | ₹3.79 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹116.00 1.4 USD |
+2.61
|
₹127.74B 1.55B USD | ₹356.88K 4.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹127.74B 1.55B USD | 5.92 | ₹19.57 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹627.30 7.59 USD |
-2.01
|
₹126.68B 1.53B USD | ₹31.00K 375.01 USD | ₹627.30 7.59 USD | ₹645.15 7.81 USD | ₹126.68B 1.53B USD | 31.34 | ₹20.01 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,106.50 13.39 USD |
+0.33
|
₹125.97B 1.52B USD | ₹5.78K 69.95 USD | ₹1,093.25 13.23 USD | ₹1,110.10 13.43 USD | ₹125.97B 1.52B USD | 71.94 | ₹15.38 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,120.40 37.75 USD |
+1.91
|
₹125.88B 1.52B USD | ₹5.11K 61.79 USD | ₹3,015.60 36.48 USD | ₹3,130.80 37.88 USD | ₹125.88B 1.52B USD | 22.76 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹479.65 5.8 USD |
-0.29
|
₹125.72B 1.52B USD | ₹9.32K 112.7 USD | ₹473.40 5.73 USD | ₹483.65 5.85 USD | ₹125.72B 1.52B USD | 31.06 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,841.20 22.28 USD |
+2.27
|
₹125.49B 1.52B USD | ₹14.53K 175.81 USD | ₹1,726.90 20.89 USD | ₹1,889.00 22.85 USD | ₹125.49B 1.52B USD | 59.22 | ₹31.09 0.38 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,573.30 19.03 USD |
-1.39
|
₹124.93B 1.51B USD | ₹1.35K 16.38 USD | ₹1,552.00 18.78 USD | ₹1,594.80 19.29 USD | ₹124.93B 1.51B USD | 31.82 | ₹49.43 0.6 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹193.45 2.34 USD |
-1.02
|
₹124.57B 1.51B USD | ₹125.54K 1.52K USD | ₹192.75 2.33 USD | ₹199.15 2.41 USD | ₹124.57B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹190.70 2.31 USD |
-0.81
|
₹124.15B 1.5B USD | ₹42.14K 509.79 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹124.15B 1.5B USD | 14.96 | ₹12.74 0.15 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,044.00 133.61 USD |
-1.94
|
₹122.58B 1.48B USD | ₹674.00 8.15 USD | ₹11,011.00 133.21 USD | ₹11,960.00 144.7 USD | ₹122.58B 1.48B USD | 89.23 | ₹123.76 1.5 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.45 4.12 USD |
+2.98
|
₹121.59B 1.47B USD | ₹15.53K 187.89 USD | ₹329.70 3.99 USD | ₹340.65 4.12 USD | ₹121.59B 1.47B USD | 29.34 | ₹11.60 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹488.10 5.91 USD |
-0.53
|
₹121.00B 1.46B USD | ₹21.43K 259.27 USD | ₹477.50 5.78 USD | ₹500.85 6.06 USD | ₹121.00B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,127.45 13.64 USD |
-3.83
|
₹120.59B 1.46B USD | ₹5.23K 63.29 USD | ₹1,117.00 13.51 USD | ₹1,180.60 14.28 USD | ₹120.59B 1.46B USD | 63.12 | ₹17.86 0.22 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,010.00 12.22 USD |
+0.99
|
₹120.23B 1.45B USD | ₹32.38K 391.76 USD | ₹979.35 11.85 USD | ₹1,014.50 12.27 USD | ₹120.23B 1.45B USD | 27.52 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹895.80 10.84 USD |
-1.28
|
₹119.32B 1.44B USD | ₹5.03K 60.9 USD | ₹890.20 10.77 USD | ₹908.90 11 USD | ₹119.32B 1.44B USD | 31.82 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,756.30 45.44 USD |
-0.5
|
₹118.58B 1.43B USD | ₹755.00 9.13 USD | ₹3,720.05 45.01 USD | ₹3,794.45 45.91 USD | ₹118.58B 1.43B USD | 44.84 | ₹83.76 1.01 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.70 1.51 USD |
+4.26
|
₹118.03B 1.43B USD | ₹267.67K 3.24K USD | ₹117.60 1.42 USD | ₹126.50 1.53 USD | ₹118.03B 1.43B USD | 16.69 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹769.20 9.31 USD |
+0.99
|
₹117.52B 1.42B USD | ₹7.31K 88.43 USD | ₹744.65 9.01 USD | ₹782.40 9.47 USD | ₹117.52B 1.42B USD | 59.53 | ₹12.92 0.16 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹609.75 7.38 USD |
+0.33
|
₹117.32B 1.42B USD | ₹6.05K 73.21 USD | ₹594.55 7.19 USD | ₹613.75 7.43 USD | ₹117.32B 1.42B USD | 26.25 | ₹23.22 0.28 USD | ||
KSB Limited
KSB.BO
IN
|
₹673.90 8.15 USD |
-1.23
|
₹117.29B 1.42B USD | ₹3.32K 40.19 USD | ₹668.00 8.08 USD | ₹685.55 8.29 USD | ₹117.29B 1.42B USD | 47.79 | ₹14.10 0.17 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹491.90 5.95 USD |
+0.93
|
₹116.33B 1.41B USD | ₹23.80K 287.88 USD | ₹478.45 5.79 USD | ₹497.00 6.01 USD | ₹116.33B 1.41B USD | 151.82 | ₹3.24 0.04 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹266.20 3.22 USD |
-1.19
|
₹116.30B 1.41B USD | ₹13.66K 165.24 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹116.30B 1.41B USD | 32.11 | ₹8.29 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹505.80 6.12 USD |
+2.37
|
₹114.64B 1.39B USD | ₹121.61K 1.47K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.64B 1.39B USD | 15.69 | ₹32.22 0.39 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹246.05 2.98 USD |
+3.4
|
₹114.61B 1.39B USD | ₹210.55K 2.55K USD | ₹235.00 2.84 USD | ₹251.05 3.04 USD | ₹114.61B 1.39B USD | 7.08 | ₹34.74 0.42 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,211.85 14.66 USD |
-0.79
|
₹111.95B 1.35B USD | ₹2.76K 33.42 USD | ₹1,191.00 14.41 USD | ₹1,232.95 14.92 USD | ₹111.95B 1.35B USD | 36.13 | ₹33.54 0.41 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,770.00 21.41 USD |
+0.42
|
₹111.73B 1.35B USD | ₹2.68K 32.38 USD | ₹1,704.85 20.63 USD | ₹1,770.00 21.41 USD | ₹111.73B 1.35B USD | 42.85 | ₹41.30 0.5 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹626.55 7.58 USD |
-0.29
|
₹111.45B 1.35B USD | ₹14.25K 172.41 USD | ₹616.40 7.46 USD | ₹634.45 7.68 USD | ₹111.45B 1.35B USD | 9.68 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,060.00 12.82 USD |
-0.93
|
₹109.89B 1.33B USD | ₹15.93K 192.68 USD | ₹1,050.00 12.7 USD | ₹1,066.15 12.9 USD | ₹109.89B 1.33B USD | 24.50 | ₹43.26 0.52 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹528.20 6.39 USD |
+1
|
₹109.58B 1.33B USD | ₹2.31K 27.98 USD | ₹519.60 6.29 USD | ₹532.30 6.44 USD | ₹109.58B 1.33B USD | 54.39 | ₹9.71 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹602.60 7.29 USD |
+1.95
|
₹108.96B 1.32B USD | ₹38.48K 465.57 USD | ₹572.00 6.92 USD | ₹604.75 7.32 USD | ₹108.96B 1.32B USD | 50.63 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,694.50 20.5 USD |
-0.93
|
₹105.93B 1.28B USD | ₹18.16K 219.72 USD | ₹1,666.15 20.16 USD | ₹1,731.15 20.94 USD | ₹105.93B 1.28B USD | 26.25 | ₹64.53 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,008.90 12.21 USD |
+0.69
|
₹105.49B 1.28B USD | ₹3.33K 40.29 USD | ₹985.10 11.92 USD | ₹1,011.55 12.24 USD | ₹105.49B 1.28B USD | 18.25 | ₹55.28 0.67 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.61 0.25 USD |
+0.64
|
₹105.02B 1.27B USD | ₹164.66K 1.99K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.02B 1.27B USD | 26.42 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹107.60 1.3 USD |
+1.37
|
₹102.90B 1.24B USD | ₹62.17K 752.18 USD | ₹103.05 1.25 USD | ₹109.35 1.32 USD | ₹102.90B 1.24B USD | 9.06 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹797.30 9.65 USD |
-2.29
|
₹102.49B 1.24B USD | ₹10.13K 122.57 USD | ₹782.70 9.47 USD | ₹800.60 9.69 USD | ₹102.49B 1.24B USD | 22.26 | ₹35.81 0.43 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,037.20 12.55 USD |
+1.58
|
₹102.45B 1.24B USD | ₹4.37K 52.87 USD | ₹1,014.95 12.28 USD | ₹1,040.80 12.59 USD | ₹102.45B 1.24B USD | 14.32 | ₹72.42 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,268.75 15.35 USD |
+7.8
|
₹102.25B 1.24B USD | ₹53.63K 648.77 USD | ₹1,156.65 13.99 USD | ₹1,268.90 15.35 USD | ₹102.25B 1.24B USD | 108.25 | ₹11.72 0.14 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹801.15 9.69 USD |
+1.35
|
₹101.64B 1.23B USD | ₹8.64K 104.55 USD | ₹776.25 9.39 USD | ₹803.95 9.73 USD | ₹101.64B 1.23B USD | 29.00 | ₹27.62 0.33 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.99 0.74 USD |
+0.05
|
₹100.82B 1.22B USD | ₹34.36K 415.67 USD | ₹60.85 0.74 USD | ₹61.26 0.74 USD | ₹100.82B 1.22B USD | 16.13 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,240.55 51.3 USD |
+0.62
|
₹100.62B 1.22B USD | ₹194.00 2.35 USD | ₹4,191.70 50.71 USD | ₹4,270.55 51.67 USD | ₹100.62B 1.22B USD | 35.05 | ₹120.97 1.46 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,501.00 151.24 USD |
+2.18
|
₹99.10B 1.2B USD | ₹98.00 1.19 USD | ₹12,066.50 145.98 USD | ₹12,906.30 156.14 USD | ₹99.10B 1.2B USD | 55.80 | ₹224.00 2.71 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,763.35 118.12 USD |
+1.66
|
₹98.78B 1.2B USD | ₹924.00 11.18 USD | ₹9,483.15 114.73 USD | ₹10,052.00 121.61 USD | ₹98.78B 1.2B USD | 31.15 | ₹313.40 3.79 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹196.75 2.38 USD |
+0.13
|
₹98.54B 1.19B USD | ₹196.25K 2.37K USD | ₹192.25 2.33 USD | ₹197.75 2.39 USD | ₹98.54B 1.19B USD | 10.01 | ₹19.65 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹725.00 8.77 USD |
+2.43
|
₹96.54B 1.17B USD | ₹13.64K 165.05 USD | ₹695.50 8.41 USD | ₹725.00 8.77 USD | ₹96.54B 1.17B USD | 9.91 | ₹73.10 0.88 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,040.30 12.59 USD |
+2.78
|
₹95.89B 1.16B USD | ₹8.88K 107.43 USD | ₹1,007.80 12.19 USD | ₹1,054.55 12.76 USD | ₹95.89B 1.16B USD | 15.63 | ₹66.55 0.81 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,313.20 15.89 USD |
-2.25
|
₹95.67B 1.16B USD | ₹19.64K 237.65 USD | ₹1,300.65 15.74 USD | ₹1,342.95 16.25 USD | ₹95.67B 1.16B USD | 24.40 | ₹53.81 0.65 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹822.00 9.94 USD |
-0.22
|
₹95.60B 1.16B USD | ₹8.81K 106.61 USD | ₹802.00 9.7 USD | ₹830.10 10.04 USD | ₹95.60B 1.16B USD | 22.18 | ₹37.06 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
