Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (38)
Materiales básicos (51)
- {{item.name}}
- Todos los sectores
- Materiales básicos (51)
Aportes Agrícolas (51)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.47M 17.84K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹902.20 10.92 USD |
+1.55
|
₹583.79B 7.06B USD | ₹8.71K 105.38 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹583.79B 7.06B USD | 0 | -₹0.62 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,912.50 23.14 USD |
+2.56
|
₹563.22B 6.81B USD | ₹7.41K 89.59 USD | ₹1,864.00 22.55 USD | ₹1,912.50 23.14 USD | ₹563.22B 6.81B USD | 28.80 | ₹66.39 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,831.40 34.26 USD |
+1.11
|
₹429.85B 5.2B USD | ₹6.47K 78.24 USD | ₹2,811.25 34.01 USD | ₹2,841.00 34.37 USD | ₹429.85B 5.2B USD | 32.51 | ₹87.09 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹462.55 5.6 USD |
+3.43
|
₹230.88B 2.79B USD | ₹5.49K 66.46 USD | ₹452.10 5.47 USD | ₹463.95 5.61 USD | ₹230.88B 2.79B USD | 42.55 | ₹10.87 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,247.10 51.38 USD |
+0.75
|
₹190.87B 2.31B USD | ₹438.00 5.3 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹190.87B 2.31B USD | 27.67 | ₹153.44 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹470.55 5.69 USD |
+0.9
|
₹188.53B 2.28B USD | ₹65.96K 798.04 USD | ₹465.85 5.64 USD | ₹471.50 5.7 USD | ₹188.53B 2.28B USD | 10.12 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹729.80 8.83 USD |
+2.78
|
₹129.81B 1.57B USD | ₹14.25K 172.34 USD | ₹712.25 8.62 USD | ₹730.95 8.84 USD | ₹129.81B 1.57B USD | 11.27 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹923.85 11.18 USD |
+5.47
|
₹83.35B 1.01B USD | ₹26.56K 321.36 USD | ₹884.95 10.71 USD | ₹924.20 11.18 USD | ₹83.35B 1.01B USD | 12.23 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹127.20 1.54 USD |
+2.09
|
₹70.17B 849M USD | ₹77.28K 935.01 USD | ₹125.10 1.51 USD | ₹127.45 1.54 USD | ₹70.17B 849M USD | 16.41 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.95 1.98 USD |
+1.2
|
₹65.33B 790.39M USD | ₹56.91K 688.49 USD | ₹162.00 1.96 USD | ₹164.40 1.99 USD | ₹65.33B 790.39M USD | 9.78 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,079.60 13.06 USD |
+2.67
|
₹48.67B 588.78M USD | ₹3.56K 43.03 USD | ₹1,040.05 12.58 USD | ₹1,083.15 13.1 USD | ₹48.67B 588.78M USD | 16.95 | ₹63.67 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹878.45 10.63 USD |
+0.82
|
₹44.84B 542.45M USD | ₹2.34K 28.26 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹44.84B 542.45M USD | 15.41 | ₹56.98 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.95 2.77 USD |
+2.71
|
₹44.52B 538.66M USD | ₹16.98K 205.48 USD | ₹225.10 2.72 USD | ₹229.30 2.77 USD | ₹44.52B 538.66M USD | 26.68 | ₹8.58 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.50 1.99 USD |
+3.2
|
₹38.53B 466.19M USD | ₹30.31K 366.66 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.53B 466.19M USD | 783.33 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.02 0.91 USD |
+1.56
|
₹36.80B 445.26M USD | ₹84.59K 1.02K USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.80B 445.26M USD | 17.40 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹268.65 3.25 USD |
+4.09
|
₹34.84B 421.45M USD | ₹3.57K 43.24 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.84B 421.45M USD | 242.02 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,405.00 17 USD |
+2.22
|
₹23.35B 282.53M USD | ₹287.00 3.47 USD | ₹1,371.05 16.59 USD | ₹1,405.00 17 USD | ₹23.35B 282.53M USD | 17.51 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹717.50 8.68 USD |
+1.81
|
₹20.88B 252.59M USD | ₹130.00 1.57 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.88B 252.59M USD | 14.97 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹160.40 1.94 USD |
+2.17
|
₹18.47B 223.48M USD | ₹7.18K 86.91 USD | ₹157.85 1.91 USD | ₹161.00 1.95 USD | ₹18.47B 223.48M USD | 15.43 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.10 9.28 USD |
-0.45
|
₹17.09B 206.79M USD | ₹2.09K 25.29 USD | ₹767.10 9.28 USD | ₹790.35 9.56 USD | ₹17.09B 206.79M USD | 0 | -₹37.45 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.90 0.83 USD |
+3.1
|
₹14.03B 169.75M USD | ₹24.39K 295.03 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.03B 169.75M USD | 7.55 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.75 0.58 USD |
+3.44
|
₹12.14B 146.92M USD | ₹34.27K 414.55 USD | ₹46.26 0.56 USD | ₹47.85 0.58 USD | ₹12.14B 146.92M USD | 42.63 | ₹1.12 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.55 0.83 USD |
+2.15
|
₹11.04B 133.61M USD | ₹14.28K 172.76 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.90 2.61 USD |
+2.64
|
₹9.08B 109.86M USD | ₹4.03K 48.77 USD | ₹211.75 2.56 USD | ₹216.85 2.62 USD | ₹9.08B 109.86M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹185.60 2.25 USD |
+2.54
|
₹7.43B 89.85M USD | ₹1.10K 13.34 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.43B 89.85M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.00 0.65 USD |
+0.82
|
₹6.58B 79.6M USD | ₹8.28K 100.11 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.58B 79.6M USD | 18.00 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.80 0.19 USD |
+2.27
|
₹5.60B 67.8M USD | ₹63.40K 767.01 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.60B 67.8M USD | 63.20 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹758.00 9.17 USD |
-2.39
|
₹5.40B 65.38M USD | ₹545.00 6.59 USD | ₹757.80 9.17 USD | ₹791.00 9.57 USD | ₹5.40B 65.38M USD | 26.54 | ₹28.56 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.61 0.66 USD |
-0.46
|
₹5.30B 64.08M USD | ₹8.52K 103.04 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.30B 64.08M USD | 7.70 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.95 4.08 USD |
+3.23
|
₹4.38B 53.01M USD | ₹1.15K 13.86 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.38B 53.01M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.80 1.47 USD |
+0.82
|
₹4.31B 52.14M USD | ₹1.68K 20.34 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.31B 52.14M USD | 8.17 | ₹14.89 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹221.20 2.68 USD |
-4.96
|
₹3.48B 42.15M USD | ₹4.00K 48.41 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.48B 42.15M USD | 28.72 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.35 2.02 USD |
+1.45
|
₹3.18B 38.48M USD | ₹2.74K 33.1 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.48M USD | 7.97 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.00 1.06 USD |
-0.96
|
₹1.76B 21.35M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.76B 21.35M USD | 13.45 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹131.00 1.58 USD | ₹311.15 3.76 USD | ₹311.30 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.05 1.48 USD |
-2.71
|
₹1.34B 16.21M USD | ₹127.00 1.54 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.25 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.64 0.15 USD |
-0.63
|
₹1.15B 13.86M USD | ₹19.21K 232.4 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.15B 13.86M USD | 16.41 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.10 2.47 USD |
+1.37
|
₹857.22M 10.37M USD | ₹67.00 0.81 USD | ₹204.10 2.47 USD | ₹213.90 2.59 USD | ₹857.22M 10.37M USD | 6.53 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.26 0.64 USD |
-2.38
|
₹521.02M 6.3M USD | ₹567.00 6.86 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹521.02M 6.3M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
+3.32
|
₹419.71M 5.08M USD | ₹694.00 8.4 USD | ₹40.75 0.49 USD | ₹42.50 0.51 USD | ₹419.71M 5.08M USD | 190.90 | ₹0.22 0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.65 0.12 USD |
-1.03
|
₹388.07M 4.7M USD | ₹123.52K 1.49K USD | ₹9.62 0.12 USD | ₹10.10 0.12 USD | ₹388.07M 4.7M USD | 24.12 | ₹0.40 0.004 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
+2.2
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹280.41K 3.39K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.66 0.29 USD |
+3.14
|
₹101.74M 1.23M USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹101.74M 1.23M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.85 0.13 USD |
+6.06
|
₹62.97M 761.86K USD | ₹3.01K 36.4 USD | ₹10.60 0.13 USD | ₹11.23 0.14 USD | ₹62.97M 761.86K USD | 90.41 | ₹0.12 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}