Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (27)
- {{country.name}}
- Todos los países
- India (27)
BSE (27)
- {{item.name}}
- Todos los intercambios
- BSE (27)
- NSE (32)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.85 2.93 USD |
-0.47
|
$3.04T 36.81B USD | $443.33K 5.36K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.6 1.82 USD |
-1.12
|
$2.15T 25.97B USD | $480.72K 5.82K USD | $150.3 1.82 USD | $154.55 1.87 USD | $2.15T 25.97B USD | 15.25 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,562.35 31 USD |
-0.67
|
$2.96T 35.78B USD | $6.64K 80.35 USD | $2,552.35 30.88 USD | $2,590 31.33 USD | $2.96T 35.78B USD | 42.26 | $60.62 0.73 USD | |
| Coal India Limited COALINDIA.BO | $380.95 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $642.54K 7.77K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $344.85 4.17 USD |
-1.67
|
$1.5T 18.1B USD | $132.36K 1.6K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.1B USD | 11.04 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $435.75 5.27 USD |
-1.24
|
$941.28B 11.39B USD | $63.49K 768.09 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.28B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $432.2 5.23 USD |
-1.2
|
$708.08B 8.57B USD | $86.83K 1.05K USD | $427.05 5.17 USD | $438.6 5.31 USD | $708.08B 8.57B USD | 10.72 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $299.85 3.63 USD |
-1.79
|
$453.24B 5.48B USD | $108.06K 1.31K USD | $299.1 3.62 USD | $308.45 3.73 USD | $453.24B 5.48B USD | 11.32 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.4 1.72 USD |
-2.13
|
$249.83B 3.02B USD | $66.18K 800.61 USD | $142 1.72 USD | $145.6 1.76 USD | $249.83B 3.02B USD | 445.00 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220 2.66 USD |
-0.41
|
$218.84B 2.65B USD | $62.14K 751.75 USD | $219.05 2.65 USD | $223 2.7 USD | $218.84B 2.65B USD | 23.06 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $379.35 4.59 USD |
-2
|
$123.69B 1.5B USD | $66.23K 801.25 USD | $378.05 4.57 USD | $388.7 4.7 USD | $123.69B 1.5B USD | 17.59 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $720.1 8.71 USD |
-1.79
|
$107.98B 1.31B USD | $47.51K 574.78 USD | $715.75 8.66 USD | $735.95 8.9 USD | $107.98B 1.31B USD | 50.11 | $14.37 0.17 USD | |
| Refex Industries Limited REFEX.BO | $442.95 5.36 USD |
-2.25
|
$57.27B 692.81M USD | $19.75K 238.95 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.27B 692.81M USD | 35.80 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.35 2.05 USD |
-0.96
|
$22.4B 270.95M USD | $9.34K 113.01 USD | $168.9 2.04 USD | $171.45 2.07 USD | $22.4B 270.95M USD | 15.21 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.55 4.2 USD |
-1.19
|
$21.02B 254.36M USD | $398 4.82 USD | $345.9 4.18 USD | $352.4 4.26 USD | $21.02B 254.36M USD | 11.24 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.61 0.67 USD |
-1.75
|
$18.48B 223.53M USD | $41.53K 502.38 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.48B 223.53M USD | 21.38 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $613.8 7.43 USD |
+0.24
|
$17.79B 215.21M USD | $15.1K 182.66 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.79B 215.21M USD | 8.23 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.5 3.56 USD |
+1.74
|
$13.17B 159.28M USD | $3.66K 44.33 USD | $288 3.48 USD | $294.95 3.57 USD | $13.17B 159.28M USD | 30.11 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.75 3.45 USD |
-0.71
|
$11.24B 135.93M USD | $3.4K 41.16 USD | $283.25 3.43 USD | $289.65 3.5 USD | $11.24B 135.93M USD | 16.19 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $660.45 7.99 USD |
-0.92
|
$10.39B 125.66M USD | $1.4K 16.95 USD | $655.1 7.93 USD | $672.95 8.14 USD | $10.39B 125.66M USD | 13.70 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.44 1.08 USD |
-2.56
|
$4.73B 57.27M USD | $4.8K 58.08 USD | $88 1.06 USD | $90.5 1.09 USD | $4.73B 57.27M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.5 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $1.89K 22.84 USD | $224 2.71 USD | $228.35 2.76 USD | $4.63B 55.98M USD | 30.46 | $7.37 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $53.03 0.64 USD |
+1.53
|
$3.24B 39.15M USD | $19.2K 232.29 USD | $52 0.63 USD | $54.16 0.66 USD | $3.24B 39.15M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.47 0.54 USD |
-1.79
|
$2.27B 27.43M USD | $11.24K 136.03 USD | $44.25 0.54 USD | $45.3 0.55 USD | $2.27B 27.43M USD | 8.61 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $285.25 3.45 USD |
-0.78
|
$1.82B 21.97M USD | $1.68K 20.37 USD | $283 3.42 USD | $292.75 3.54 USD | $1.82B 21.97M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.63 0.21 USD |
-0.28
|
$1.03B 12.47M USD | $9.84K 119.08 USD | $17.55 0.21 USD | $17.82 0.22 USD | $1.03B 12.47M USD | 14.33 | $1.23 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}