Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
- Todos los países
- India (39)
BSE (39)
- {{item.name}}
- Todos los intercambios
- BSE (39)
- NSE (29)
Energía (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,304.25 15.78 USD |
+0.03
|
₹17.66T 213.67B USD | ₹702.94K 8.5K USD | ₹1,302.00 15.75 USD | ₹1,312.00 15.87 USD | ₹17.66T 213.67B USD | 21.21 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.80 2.88 USD |
+0.78
|
₹2.99T 36.19B USD | ₹490.73K 5.94K USD | ₹236.35 2.86 USD | ₹239.75 2.9 USD | ₹2.99T 36.19B USD | 8.17 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.60 5.31 USD |
-0.02
|
₹2.70T 32.7B USD | ₹244.76K 2.96K USD | ₹437.70 5.3 USD | ₹445.00 5.38 USD | ₹2.70T 32.7B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.60 1.71 USD |
-0.07
|
₹2.00T 24.19B USD | ₹573.70K 6.94K USD | ₹141.05 1.71 USD | ₹142.40 1.72 USD | ₹2.00T 24.19B USD | 4.63 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.20 1.82 USD |
+0.07
|
₹263.24B 3.18B USD | ₹175.59K 2.12K USD | ₹148.85 1.8 USD | ₹152.00 1.84 USD | ₹263.24B 3.18B USD | 12.08 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,212.20 38.86 USD |
+1.07
|
₹4.41T 53.32B USD | ₹240.77K 2.91K USD | ₹3,106.30 37.58 USD | ₹3,223.85 39 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.20 3.73 USD |
-0.72
|
₹1.34T 16.18B USD | ₹200.56K 2.43K USD | ₹306.80 3.71 USD | ₹313.45 3.79 USD | ₹1.34T 16.18B USD | 5.35 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹399.35 4.83 USD |
-0.08
|
₹849.83B 10.28B USD | ₹1.13M 13.69K USD | ₹397.50 4.81 USD | ₹402.50 4.87 USD | ₹849.83B 10.28B USD | 5.51 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹422.40 5.11 USD |
+0.51
|
₹687.08B 8.31B USD | ₹388.39K 4.7K USD | ₹417.60 5.05 USD | ₹427.40 5.17 USD | ₹687.08B 8.31B USD | 11.50 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,325.65 16.04 USD |
+0.89
|
₹465.30B 5.63B USD | ₹325.86K 3.94K USD | ₹1,245.45 15.07 USD | ₹1,347.75 16.31 USD | ₹465.30B 5.63B USD | 51.80 | ₹25.59 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹275.95 3.34 USD |
+0.38
|
₹413.93B 5.01B USD | ₹45.02K 544.68 USD | ₹275.45 3.33 USD | ₹278.50 3.37 USD | ₹413.93B 5.01B USD | 10.58 | ₹26.08 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹603.05 7.3 USD |
-1.09
|
₹191.77B 2.32B USD | ₹145.80K 1.76K USD | ₹600.90 7.27 USD | ₹621.00 7.51 USD | ₹191.77B 2.32B USD | 20.04 | ₹30.09 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.40 2.23 USD |
+0.03
|
₹182.39B 2.21B USD | ₹46.12K 557.99 USD | ₹184.10 2.23 USD | ₹185.90 2.25 USD | ₹182.39B 2.21B USD | 19.04 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,125.35 13.61 USD |
-0.7
|
₹167.58B 2.03B USD | ₹23.82K 288.21 USD | ₹1,116.65 13.51 USD | ₹1,138.00 13.77 USD | ₹167.58B 2.03B USD | 7.79 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹358.50 4.34 USD |
-1.73
|
₹49.19B 595.16M USD | ₹36.66K 443.56 USD | ₹355.00 4.29 USD | ₹370.70 4.48 USD | ₹49.19B 595.16M USD | 19.96 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹426.40 5.16 USD |
+0.13
|
₹25.79B 312.07M USD | ₹13.14K 158.92 USD | ₹415.80 5.03 USD | ₹434.70 5.26 USD | ₹25.79B 312.07M USD | 12.13 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹74.02 0.9 USD |
-4.03
|
₹24.59B 297.53M USD | ₹349.11K 4.22K USD | ₹72.14 0.87 USD | ₹77.99 0.94 USD | ₹24.59B 297.53M USD | 26.43 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.30 1.94 USD |
+0.66
|
₹21.20B 256.47M USD | ₹16.83K 203.6 USD | ₹157.30 1.9 USD | ₹161.60 1.96 USD | ₹21.20B 256.47M USD | 15.02 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹332.55 4.02 USD |
-4.26
|
₹16.16B 195.5M USD | ₹21.99K 266.01 USD | ₹330.60 4 USD | ₹349.10 4.22 USD | ₹16.16B 195.5M USD | 29.32 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹552.00 6.68 USD |
-0.28
|
₹16.00B 193.54M USD | ₹3.85K 46.52 USD | ₹549.60 6.65 USD | ₹558.65 6.76 USD | ₹16.00B 193.54M USD | 6.75 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.50 1.23 USD |
-3.47
|
₹15.57B 188.38M USD | ₹74.52K 901.58 USD | ₹95.60 1.16 USD | ₹111.25 1.35 USD | ₹15.57B 188.38M USD | 158.59 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹262.10 3.17 USD |
-2.11
|
₹10.34B 125.09M USD | ₹4.30K 51.99 USD | ₹260.00 3.15 USD | ₹270.90 3.28 USD | ₹10.34B 125.09M USD | 26.39 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹217.00 2.63 USD |
+0.23
|
₹4.41B 53.3M USD | ₹288.00 3.48 USD | ₹212.00 2.56 USD | ₹219.50 2.66 USD | ₹4.41B 53.3M USD | 23.08 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹58.31 0.71 USD |
+1.09
|
₹3.03B 36.68M USD | ₹2.67K 32.33 USD | ₹57.28 0.69 USD | ₹59.95 0.73 USD | ₹3.03B 36.68M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹165.80 2.01 USD |
-0.03
|
₹2.73B 33.05M USD | ₹55.74K 674.41 USD | ₹160.05 1.94 USD | ₹174.00 2.11 USD | ₹2.73B 33.05M USD | 36.51 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.00 0.47 USD |
-1.42
|
₹1.99B 24.06M USD | ₹5.52K 66.77 USD | ₹38.37 0.46 USD | ₹39.50 0.48 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹196.90 2.38 USD |
-2.02
|
₹1.25B 15.16M USD | ₹5.01K 60.64 USD | ₹190.00 2.3 USD | ₹200.70 2.43 USD | ₹1.25B 15.16M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹52.32 0.63 USD |
-0.15
|
₹826.70M 10M USD | ₹13.49K 163.25 USD | ₹51.89 0.63 USD | ₹53.87 0.65 USD | ₹826.70M 10M USD | 40.24 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.42 1 USD |
+0.24
|
₹697.92M 8.44M USD | ₹1.70K 20.58 USD | ₹82.00 0.99 USD | ₹85.00 1.03 USD | ₹697.92M 8.44M USD | 22.89 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
+0.9
|
₹638.01M 7.72M USD | ₹306.00 3.7 USD | ₹11.21 0.14 USD | ₹11.38 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹21.19 0.26 USD |
-4.98
|
₹370.04M 4.48M USD | ₹1.69K 20.39 USD | ₹21.19 0.26 USD | ₹22.49 0.27 USD | ₹370.04M 4.48M USD | 46.06 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.44 0.14 USD |
+0.62
|
₹317.29M 3.84M USD | ₹11.17K 135.15 USD | ₹11.05 0.13 USD | ₹11.55 0.14 USD | ₹317.29M 3.84M USD | 10.89 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹25.87 0.31 USD |
+1.97
|
₹255.01M 3.09M USD | ₹4.55K 55.01 USD | ₹25.87 0.31 USD | ₹25.87 0.31 USD | ₹255.01M 3.09M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.89 0.16 USD |
+0.7
|
₹170.15M 2.06M USD | ₹400.00 4.84 USD | ₹12.82 0.16 USD | ₹13.43 0.16 USD | ₹170.15M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹16.10 0.19 USD |
-3.71
|
₹128.75M 1.56M USD | ₹20.64K 249.76 USD | ₹16.00 0.19 USD | ₹17.55 0.21 USD | ₹128.75M 1.56M USD | 51.93 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.25 0.26 USD |
+2.02
|
₹96.02M 1.16M USD | ₹6.05K 73.23 USD | ₹19.85 0.24 USD | ₹21.35 0.26 USD | ₹96.02M 1.16M USD | 68.54 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.60 0.12 USD |
+4.35
|
₹41.76M 505.19K USD | ₹5.57K 67.34 USD | ₹8.75 0.11 USD | ₹9.65 0.12 USD | ₹41.76M 505.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.63 0.03 USD |
-2.23
|
₹15.91M 192.5K USD | ₹12.00K 145.18 USD | ₹2.62 0.03 USD | ₹2.78 0.03 USD | ₹15.91M 192.5K USD | 0 | -₹6.03 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}