Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,341.10 16.23 USD |
+2.41
|
₹97.70B 1.18B USD | ₹18.25K 220.84 USD | ₹1,319.65 15.97 USD | ₹1,359.55 16.45 USD | ₹97.70B 1.18B USD | 24.29 | ₹55.21 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹831.90 10.06 USD |
+1
|
₹96.75B 1.17B USD | ₹7.20K 87.14 USD | ₹819.25 9.91 USD | ₹860.70 10.41 USD | ₹96.75B 1.17B USD | 22.44 | ₹37.06 0.45 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹726.25 8.79 USD |
+0.08
|
₹96.70B 1.17B USD | ₹3.53K 42.76 USD | ₹717.20 8.68 USD | ₹733.00 8.87 USD | ₹96.70B 1.17B USD | 9.93 | ₹73.10 0.88 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹427.80 5.18 USD |
+0.92
|
₹96.00B 1.16B USD | ₹14.55K 176.07 USD | ₹423.15 5.12 USD | ₹435.70 5.27 USD | ₹96.00B 1.16B USD | 39.21 | ₹10.91 0.13 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,520.95 78.89 USD |
+10
|
₹95.13B 1.15B USD | ₹30.05K 363.58 USD | ₹5,935.00 71.8 USD | ₹6,520.95 78.89 USD | ₹95.13B 1.15B USD | 132.16 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹800.20 9.68 USD |
+2.35
|
₹94.81B 1.15B USD | ₹7.88K 95.36 USD | ₹774.20 9.37 USD | ₹804.05 9.73 USD | ₹94.81B 1.15B USD | 39.07 | ₹20.48 0.25 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.95 2.38 USD |
+3.9
|
₹94.65B 1.15B USD | ₹55.21K 667.9 USD | ₹188.50 2.28 USD | ₹199.30 2.41 USD | ₹94.65B 1.15B USD | 22.71 | ₹8.67 0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹600.25 7.26 USD |
+2.23
|
₹93.17B 1.13B USD | ₹722.77K 8.74K USD | ₹578.80 7 USD | ₹608.00 7.36 USD | ₹93.17B 1.13B USD | 4617.30 | ₹0.13 0.001 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.25 1.24 USD |
-0.12
|
₹93.05B 1.13B USD | ₹186.34K 2.25K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.05B 1.13B USD | 10.27 | ₹9.95 0.12 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹98.65 1.19 USD |
+0.97
|
₹92.81B 1.12B USD | ₹239.24K 2.89K USD | ₹97.15 1.18 USD | ₹99.95 1.21 USD | ₹92.81B 1.12B USD | 15.01 | ₹6.57 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.20 82.49 USD |
+4.14
|
₹92.40B 1.12B USD | ₹1.04K 12.52 USD | ₹6,625.50 80.16 USD | ₹6,850.00 82.87 USD | ₹92.40B 1.12B USD | 40.94 | ₹166.54 2.01 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,524.95 66.84 USD |
+9.31
|
₹91.71B 1.11B USD | ₹1.27K 15.36 USD | ₹5,070.50 61.34 USD | ₹5,590.00 67.63 USD | ₹91.71B 1.11B USD | 25.67 | ₹215.19 2.6 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,138.45 13.77 USD |
+0.91
|
₹90.27B 1.09B USD | ₹38.37K 464.26 USD | ₹1,126.60 13.63 USD | ₹1,160.40 14.04 USD | ₹90.27B 1.09B USD | 13.03 | ₹87.34 1.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.35 2.62 USD |
+3.44
|
₹89.10B 1.08B USD | ₹102.41K 1.24K USD | ₹208.15 2.52 USD | ₹218.05 2.64 USD | ₹89.10B 1.08B USD | 14.81 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹331.70 4.01 USD |
-1.5
|
₹88.30B 1.07B USD | ₹65.69K 794.7 USD | ₹330.50 4 USD | ₹340.95 4.12 USD | ₹88.30B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.93 1.1 USD |
+2.65
|
₹88.29B 1.07B USD | ₹155.65K 1.88K USD | ₹89.08 1.08 USD | ₹92.26 1.12 USD | ₹88.29B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.55 7.13 USD |
+3.48
|
₹88.02B 1.06B USD | ₹5.55K 67.09 USD | ₹572.30 6.92 USD | ₹593.15 7.18 USD | ₹88.02B 1.06B USD | 395.67 | ₹1.49 0.02 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹303.45 3.67 USD |
+0.8
|
₹87.48B 1.06B USD | ₹41.36K 500.44 USD | ₹301.00 3.64 USD | ₹306.00 3.7 USD | ₹87.48B 1.06B USD | 15.51 | ₹19.56 0.24 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹310.25 3.75 USD |
+1.22
|
₹86.77B 1.05B USD | ₹54.18K 655.49 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹86.77B 1.05B USD | 15.26 | ₹20.33 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹638.35 7.72 USD |
+2.05
|
₹86.57B 1.05B USD | ₹1.92K 23.25 USD | ₹621.50 7.52 USD | ₹642.25 7.77 USD | ₹86.57B 1.05B USD | 25.98 | ₹24.57 0.3 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹658.40 7.97 USD |
+5.25
|
₹84.62B 1.02B USD | ₹68.43K 827.91 USD | ₹619.00 7.49 USD | ₹682.25 8.25 USD | ₹84.62B 1.02B USD | 49.69 | ₹13.25 0.16 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.55 1.29 USD |
-3.31
|
₹84.37B 1.02B USD | ₹508.64K 6.15K USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹84.37B 1.02B USD | 35.87 | ₹2.97 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,646.25 19.92 USD |
+0.48
|
₹84.20B 1.02B USD | ₹1.67K 20.25 USD | ₹1,630.00 19.72 USD | ₹1,671.95 20.23 USD | ₹84.20B 1.02B USD | 46.74 | ₹35.22 0.43 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,389.20 149.89 USD |
+0.87
|
₹84.14B 1.02B USD | ₹619.00 7.49 USD | ₹12,219.80 147.84 USD | ₹12,661.95 153.19 USD | ₹84.14B 1.02B USD | 198.25 | ₹62.49 0.76 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹602.40 7.29 USD |
-0.17
|
₹84.09B 1.02B USD | ₹14.28K 172.8 USD | ₹593.60 7.18 USD | ₹605.00 7.32 USD | ₹84.09B 1.02B USD | 25.06 | ₹24.03 0.29 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,815.75 46.16 USD |
+4.5
|
₹83.86B 1.01B USD | ₹1.24K 14.99 USD | ₹3,635.00 43.98 USD | ₹3,863.90 46.75 USD | ₹83.86B 1.01B USD | 42.78 | ₹89.18 1.08 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,963.10 23.75 USD |
+2.13
|
₹83.50B 1.01B USD | ₹8.72K 105.47 USD | ₹1,921.80 23.25 USD | ₹1,987.40 24.04 USD | ₹83.50B 1.01B USD | 191.52 | ₹10.25 0.12 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹583.40 7.06 USD |
+3.93
|
₹83.45B 1.01B USD | ₹12.39K 149.91 USD | ₹556.95 6.74 USD | ₹587.40 7.11 USD | ₹83.45B 1.01B USD | 36.94 | ₹15.79 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹528.55 6.39 USD |
-1.19
|
₹83.12B 1.01B USD | ₹639.53K 7.74K USD | ₹509.60 6.17 USD | ₹538.35 6.51 USD | ₹83.12B 1.01B USD | 28.34 | ₹18.65 0.23 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹417.70 5.05 USD |
+4.5
|
₹82.73B 1B USD | ₹18.40K 222.55 USD | ₹405.50 4.91 USD | ₹422.15 5.11 USD | ₹82.73B 1B USD | 49.90 | ₹8.37 0.1 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,177.95 14.25 USD |
+1.59
|
₹82.19B 994.34M USD | ₹5.67K 68.6 USD | ₹1,153.15 13.95 USD | ₹1,203.50 14.56 USD | ₹82.19B 994.34M USD | 7.27 | ₹161.94 1.96 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,236.40 39.16 USD |
-1.4
|
₹82.09B 993.14M USD | ₹10.75K 130.09 USD | ₹3,208.80 38.82 USD | ₹3,405.00 41.19 USD | ₹82.09B 993.14M USD | 60.15 | ₹53.80 0.65 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,041.45 12.6 USD |
+1.2
|
₹81.87B 990.5M USD | ₹7.00K 84.63 USD | ₹1,026.00 12.41 USD | ₹1,060.00 12.82 USD | ₹81.87B 990.5M USD | 154.06 | ₹6.76 0.08 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹267.90 3.24 USD |
+2.94
|
₹81.48B 985.77M USD | ₹71.71K 867.58 USD | ₹261.80 3.17 USD | ₹270.00 3.27 USD | ₹81.48B 985.77M USD | 11.43 | ₹23.42 0.28 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹355.95 4.31 USD |
+0.69
|
₹81.47B 985.69M USD | ₹20.90K 252.9 USD | ₹352.55 4.27 USD | ₹365.70 4.42 USD | ₹81.47B 985.69M USD | 10.74 | ₹33.13 0.4 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,277.65 63.85 USD |
-0.14
|
₹81.24B 982.86M USD | ₹38.00 0.46 USD | ₹5,260.00 63.64 USD | ₹5,350.50 64.73 USD | ₹81.24B 982.86M USD | 39.00 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.95 1.98 USD |
+3.21
|
₹80.93B 979.14M USD | ₹55.28K 668.76 USD | ₹158.00 1.91 USD | ₹165.80 2.01 USD | ₹80.93B 979.14M USD | 15.90 | ₹10.31 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹980.05 11.86 USD |
+2.07
|
₹80.44B 973.23M USD | ₹19.31K 233.67 USD | ₹955.90 11.56 USD | ₹999.10 12.09 USD | ₹80.44B 973.23M USD | 45.35 | ₹21.61 0.26 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,740.05 21.05 USD |
+2.47
|
₹79.91B 966.74M USD | ₹4.60K 55.68 USD | ₹1,690.00 20.45 USD | ₹1,793.00 21.69 USD | ₹79.91B 966.74M USD | 113.35 | ₹15.35 0.19 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹163.15 1.97 USD |
+3.92
|
₹79.31B 959.49M USD | ₹28.43K 343.98 USD | ₹157.85 1.91 USD | ₹165.15 2 USD | ₹79.31B 959.49M USD | 11.06 | ₹14.75 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹743.20 8.99 USD |
+0.94
|
₹78.99B 955.65M USD | ₹8.33K 100.75 USD | ₹728.70 8.82 USD | ₹759.00 9.18 USD | ₹78.99B 955.65M USD | 33.92 | ₹21.91 0.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹647.85 7.84 USD |
+5.12
|
₹78.96B 955.3M USD | ₹20.15K 243.79 USD | ₹613.50 7.42 USD | ₹650.75 7.87 USD | ₹78.96B 955.3M USD | 29.48 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹491.65 5.95 USD |
+4.33
|
₹78.25B 946.74M USD | ₹174.35K 2.11K USD | ₹473.20 5.72 USD | ₹496.50 6.01 USD | ₹78.25B 946.74M USD | 44.61 | ₹11.02 0.13 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹383.05 4.63 USD |
-0.7
|
₹77.74B 940.57M USD | ₹5.12K 61.88 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹77.74B 940.57M USD | 30.37 | ₹12.61 0.15 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,188.50 26.48 USD |
+0.58
|
₹77.59B 938.74M USD | ₹1.03K 12.5 USD | ₹2,170.45 26.26 USD | ₹2,213.10 26.77 USD | ₹77.59B 938.74M USD | 21.49 | ₹101.82 1.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹159.85 1.93 USD |
+0.95
|
₹77.28B 934.93M USD | ₹36.29K 439.01 USD | ₹158.35 1.92 USD | ₹161.85 1.96 USD | ₹77.28B 934.93M USD | 13.82 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹51.10 0.62 USD |
+0.81
|
₹76.65B 927.34M USD | ₹74.01K 895.37 USD | ₹50.63 0.61 USD | ₹51.92 0.63 USD | ₹76.65B 927.34M USD | 17.14 | ₹2.98 0.04 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,405.80 41.2 USD |
+2.16
|
₹75.13B 908.9M USD | ₹10.93K 132.19 USD | ₹3,250.00 39.32 USD | ₹3,425.00 41.44 USD | ₹75.13B 908.9M USD | 100.49 | ₹33.89 0.41 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹509.20 6.16 USD |
-1.88
|
₹74.82B 905.22M USD | ₹16.43K 198.74 USD | ₹507.10 6.14 USD | ₹526.40 6.37 USD | ₹74.82B 905.22M USD | 11.75 | ₹43.33 0.52 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.25 4.38 USD |
+3.9
|
₹74.81B 905.02M USD | ₹11.23K 135.8 USD | ₹348.30 4.21 USD | ₹367.00 4.44 USD | ₹74.81B 905.02M USD | 0 | -₹17.12 -0.2 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹558.15 6.75 USD |
+4.56
|
₹74.79B 904.85M USD | ₹11.55K 139.72 USD | ₹531.60 6.43 USD | ₹564.00 6.82 USD | ₹74.79B 904.85M USD | 8.89 | ₹62.72 0.76 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.60 9.26 USD |
+6.03
|
₹74.76B 904.47M USD | ₹7.07K 85.51 USD | ₹720.00 8.71 USD | ₹786.45 9.51 USD | ₹74.76B 904.47M USD | 36.09 | ₹21.21 0.26 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹620.65 7.51 USD |
+1.96
|
₹74.53B 901.72M USD | ₹7.35K 88.91 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹74.53B 901.72M USD | 35.42 | ₹17.52 0.21 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹448.85 5.43 USD |
+3.66
|
₹74.13B 896.83M USD | ₹7.05K 85.32 USD | ₹427.10 5.17 USD | ₹454.65 5.5 USD | ₹74.13B 896.83M USD | 21.50 | ₹20.87 0.25 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹64.65 0.78 USD |
+0.61
|
₹73.97B 894.89M USD | ₹32.59K 394.25 USD | ₹64.00 0.77 USD | ₹65.34 0.79 USD | ₹73.97B 894.89M USD | 14.49 | ₹4.46 0.05 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹539.65 6.53 USD |
+2.52
|
₹73.91B 894.24M USD | ₹2.08K 25.12 USD | ₹520.00 6.29 USD | ₹547.60 6.63 USD | ₹73.91B 894.24M USD | 38.24 | ₹14.11 0.17 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹229.95 2.78 USD |
+2.84
|
₹73.80B 892.85M USD | ₹79.29K 959.26 USD | ₹222.90 2.7 USD | ₹233.55 2.83 USD | ₹73.80B 892.85M USD | 21.79 | ₹10.55 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.15 4.88 USD |
+1.64
|
₹73.70B 891.64M USD | ₹17.54K 212.2 USD | ₹392.65 4.75 USD | ₹407.30 4.93 USD | ₹73.70B 891.64M USD | 65.02 | ₹6.20 0.08 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹760.10 9.2 USD |
-2.82
|
₹73.55B 889.8M USD | ₹2.65K 32.05 USD | ₹750.00 9.07 USD | ₹780.35 9.44 USD | ₹73.55B 889.8M USD | 7.23 | ₹105.00 1.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.50 4.99 USD |
+1.95
|
₹73.39B 887.87M USD | ₹54.03K 653.66 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹73.39B 887.87M USD | 0 | -₹46.28 -0.5 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹406.70 4.92 USD |
+5
|
₹73.30B 886.75M USD | ₹10.10K 122.24 USD | ₹391.90 4.74 USD | ₹406.70 4.92 USD | ₹73.30B 886.75M USD | 36.34 | ₹11.19 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹565.75 6.84 USD |
+1.14
|
₹73.06B 883.9M USD | ₹1.42K 17.12 USD | ₹556.25 6.73 USD | ₹569.35 6.89 USD | ₹73.06B 883.9M USD | 52.67 | ₹10.74 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹211.30 2.56 USD |
+1.17
|
₹72.85B 881.33M USD | ₹13.34K 161.39 USD | ₹209.00 2.53 USD | ₹212.95 2.58 USD | ₹72.85B 881.33M USD | 143.74 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.BO
IN
|
₹115.65 1.4 USD |
0
|
₹72.65B 878.96M USD | ₹114.67K 1.39K USD | ₹115.00 1.39 USD | ₹118.75 1.44 USD | ₹72.65B 878.96M USD | 9.14 | ₹12.64 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹132.50 1.6 USD |
+4.83
|
₹72.60B 878.39M USD | ₹1.34M 16.17K USD | ₹127.25 1.54 USD | ₹132.70 1.61 USD | ₹72.60B 878.39M USD | 74.02 | ₹1.79 0.02 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.15 13.09 USD |
+2.85
|
₹72.02B 871.31M USD | ₹41.56K 502.78 USD | ₹1,055.00 12.76 USD | ₹1,096.45 13.27 USD | ₹72.02B 871.31M USD | 137.67 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.65 2.71 USD |
+0.83
|
₹71.76B 868.17M USD | ₹31.18K 377.21 USD | ₹220.75 2.67 USD | ₹225.60 2.73 USD | ₹71.76B 868.17M USD | 18.51 | ₹12.08 0.15 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹679.45 8.22 USD |
+3.61
|
₹70.92B 858.02M USD | ₹31.99K 387.04 USD | ₹656.00 7.94 USD | ₹684.10 8.28 USD | ₹70.92B 858.02M USD | 14.72 | ₹46.15 0.56 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,066.25 37.1 USD |
+7.37
|
₹70.62B 854.36M USD | ₹1.98K 23.97 USD | ₹2,837.65 34.33 USD | ₹3,101.30 37.52 USD | ₹70.62B 854.36M USD | 21.80 | ₹140.59 1.7 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹384.20 4.65 USD |
+4.13
|
₹69.66B 842.8M USD | ₹12.46K 150.72 USD | ₹365.60 4.42 USD | ₹388.25 4.7 USD | ₹69.66B 842.8M USD | 21.01 | ₹18.28 0.22 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,408.35 17.04 USD |
-0.85
|
₹69.63B 842.36M USD | ₹795.00 9.62 USD | ₹1,401.40 16.95 USD | ₹1,432.00 17.32 USD | ₹69.63B 842.36M USD | 12.98 | ₹108.50 1.31 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹987.40 11.95 USD |
+3.67
|
₹69.57B 841.71M USD | ₹1.83K 22.1 USD | ₹952.40 11.52 USD | ₹1,005.00 12.16 USD | ₹69.57B 841.71M USD | 17.26 | ₹57.18 0.69 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹534.05 6.46 USD |
-10.14
|
₹69.41B 839.69M USD | ₹288.33K 3.49K USD | ₹521.90 6.31 USD | ₹616.00 7.45 USD | ₹69.41B 839.69M USD | 26.46 | ₹20.18 0.24 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹278.35 3.37 USD |
-1.15
|
₹69.29B 838.32M USD | ₹9.73K 117.66 USD | ₹276.00 3.34 USD | ₹283.45 3.43 USD | ₹69.29B 838.32M USD | 37.36 | ₹7.45 0.09 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.80 6.91 USD |
+4.32
|
₹69.24B 837.73M USD | ₹2.48K 30.04 USD | ₹544.35 6.59 USD | ₹575.00 6.96 USD | ₹69.24B 837.73M USD | 44.14 | ₹12.93 0.16 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹369.45 4.47 USD |
+1.93
|
₹69.21B 837.36M USD | ₹45.97K 556.15 USD | ₹365.90 4.43 USD | ₹377.75 4.57 USD | ₹69.21B 837.36M USD | 51.24 | ₹7.21 0.09 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,169.55 26.25 USD |
+2.56
|
₹68.59B 829.86M USD | ₹1.29K 15.58 USD | ₹2,126.35 25.73 USD | ₹2,180.00 26.37 USD | ₹68.59B 829.86M USD | 17.53 | ₹123.75 1.5 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,133.95 25.82 USD |
-2.2
|
₹68.48B 828.49M USD | ₹189.00 2.29 USD | ₹2,110.00 25.53 USD | ₹2,195.05 26.56 USD | ₹68.48B 828.49M USD | 6.26 | ₹340.71 4.12 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹643.55 7.79 USD |
+4.28
|
₹68.46B 828.29M USD | ₹6.67K 80.72 USD | ₹619.90 7.5 USD | ₹647.00 7.83 USD | ₹68.46B 828.29M USD | 51.07 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹850.40 10.29 USD |
+2.07
|
₹68.44B 828.04M USD | ₹13.01K 157.36 USD | ₹829.95 10.04 USD | ₹855.20 10.35 USD | ₹68.44B 828.04M USD | 34.49 | ₹24.65 0.3 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹319.25 3.86 USD |
-2.4
|
₹68.20B 825.07M USD | ₹12.95K 156.64 USD | ₹315.50 3.82 USD | ₹336.60 4.07 USD | ₹68.20B 825.07M USD | 21.85 | ₹14.61 0.18 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹202.55 2.45 USD |
-1.48
|
₹68.13B 824.22M USD | ₹86.30K 1.04K USD | ₹201.00 2.43 USD | ₹210.50 2.55 USD | ₹68.13B 824.22M USD | 12.68 | ₹15.97 0.19 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.45 11.04 USD |
+3.41
|
₹67.09B 811.7M USD | ₹3.43K 41.47 USD | ₹891.25 10.78 USD | ₹920.65 11.14 USD | ₹67.09B 811.7M USD | 25.28 | ₹36.09 0.44 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹733.90 8.88 USD |
+5.65
|
₹66.17B 800.59M USD | ₹43.46K 525.81 USD | ₹690.00 8.35 USD | ₹745.00 9.01 USD | ₹66.17B 800.59M USD | 90.15 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹468.70 5.67 USD |
-1.55
|
₹66.16B 800.44M USD | ₹80.11K 969.21 USD | ₹462.00 5.59 USD | ₹475.00 5.75 USD | ₹66.16B 800.44M USD | 26.81 | ₹17.48 0.21 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹143.95 1.74 USD |
+1.91
|
₹66.03B 798.8M USD | ₹50.82K 614.87 USD | ₹140.65 1.7 USD | ₹144.95 1.75 USD | ₹66.03B 798.8M USD | 12.94 | ₹11.12 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,185.75 26.44 USD |
+0.51
|
₹65.67B 794.44M USD | ₹29.64K 358.63 USD | ₹2,144.30 25.94 USD | ₹2,261.65 27.36 USD | ₹65.67B 794.44M USD | 164.46 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹476.35 5.76 USD |
+5.26
|
₹65.34B 790.46M USD | ₹8.26K 99.96 USD | ₹447.85 5.42 USD | ₹484.75 5.86 USD | ₹65.34B 790.46M USD | 41.06 | ₹11.60 0.14 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹849.85 10.28 USD |
+0.56
|
₹65.29B 789.88M USD | ₹2.23K 26.98 USD | ₹840.00 10.16 USD | ₹855.95 10.36 USD | ₹65.29B 789.88M USD | 14.58 | ₹58.25 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,709.50 69.08 USD |
+0.17
|
₹65.11B 787.73M USD | ₹13.00 0.16 USD | ₹5,590.00 67.63 USD | ₹5,719.00 69.19 USD | ₹65.11B 787.73M USD | 8.53 | ₹668.60 8.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹200.50 2.43 USD |
+2.61
|
₹64.44B 779.58M USD | ₹7.27K 87.99 USD | ₹194.40 2.35 USD | ₹201.40 2.44 USD | ₹64.44B 779.58M USD | 0 | -₹0.15 -0.001 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,868.25 71 USD |
+0.95
|
₹64.21B 776.86M USD | ₹237.00 2.87 USD | ₹5,780.15 69.93 USD | ₹5,897.55 71.35 USD | ₹64.21B 776.86M USD | 25.41 | ₹230.90 2.79 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,989.65 24.07 USD |
+1.24
|
₹64.17B 776.29M USD | ₹4.62K 55.93 USD | ₹1,965.60 23.78 USD | ₹2,022.35 24.47 USD | ₹64.17B 776.29M USD | 30.77 | ₹64.65 0.78 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹231.55 2.8 USD |
-1.91
|
₹64.09B 775.4M USD | ₹22.02K 266.44 USD | ₹231.00 2.79 USD | ₹235.85 2.85 USD | ₹64.09B 775.4M USD | 13.85 | ₹16.71 0.2 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹158.15 1.91 USD |
-1.34
|
₹63.92B 773.34M USD | ₹3.42K 41.32 USD | ₹157.10 1.9 USD | ₹160.50 1.94 USD | ₹63.92B 773.34M USD | 17.30 | ₹9.14 0.11 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹632.10 7.65 USD |
+0.42
|
₹63.81B 772M USD | ₹34.13K 412.93 USD | ₹618.40 7.48 USD | ₹646.60 7.82 USD | ₹63.81B 772M USD | 75.25 | ₹8.40 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹173.60 2.1 USD |
-0.34
|
₹63.75B 771.29M USD | ₹25.45K 307.84 USD | ₹173.00 2.09 USD | ₹175.20 2.12 USD | ₹63.75B 771.29M USD | 22.28 | ₹7.79 0.09 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹390.30 4.72 USD |
+3.4
|
₹63.40B 767.06M USD | ₹6.03K 72.9 USD | ₹374.60 4.53 USD | ₹395.00 4.78 USD | ₹63.40B 767.06M USD | 4.95 | ₹78.71 0.95 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹195.00 2.36 USD |
+1.38
|
₹62.83B 760.1M USD | ₹25.97K 314.21 USD | ₹192.30 2.33 USD | ₹195.90 2.37 USD | ₹62.83B 760.1M USD | 7.52 | ₹25.93 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
