Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹645.15 7.81 USD |
+2.28
|
₹100.14B 1.21B USD | ₹19.76K 239.04 USD | ₹636.20 7.7 USD | ₹660.00 7.98 USD | ₹100.14B 1.21B USD | 4962.69 | ₹0.13 0.001 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.57 0.73 USD |
+1.32
|
₹100.13B 1.21B USD | ₹68.65K 830.5 USD | ₹59.73 0.72 USD | ₹60.77 0.74 USD | ₹100.13B 1.21B USD | 28.98 | ₹2.09 0.03 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹502.30 6.08 USD |
-4.29
|
₹99.48B 1.2B USD | ₹128.79K 1.56K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹99.48B 1.2B USD | 60.01 | ₹8.37 0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹743.40 8.99 USD |
+2.57
|
₹98.99B 1.2B USD | ₹212.66K 2.57K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹98.99B 1.2B USD | 10.16 | ₹73.10 0.88 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹437.50 5.29 USD |
-0.24
|
₹98.17B 1.19B USD | ₹20.73K 250.75 USD | ₹435.10 5.26 USD | ₹449.50 5.44 USD | ₹98.17B 1.19B USD | 40.10 | ₹10.91 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,343.15 149.33 USD |
-3.38
|
₹97.85B 1.18B USD | ₹154.00 1.86 USD | ₹12,115.00 146.57 USD | ₹12,948.00 156.65 USD | ₹97.85B 1.18B USD | 52.36 | ₹235.71 2.85 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹720.95 8.72 USD |
+6.22
|
₹97.77B 1.18B USD | ₹19.74K 238.82 USD | ₹688.00 8.32 USD | ₹730.00 8.83 USD | ₹97.77B 1.18B USD | 29.34 | ₹24.57 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹819.50 9.91 USD |
+3.27
|
₹97.10B 1.17B USD | ₹12.48K 151.02 USD | ₹805.00 9.74 USD | ₹833.25 10.08 USD | ₹97.10B 1.17B USD | 40.01 | ₹20.48 0.25 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.36 1.27 USD |
+0.36
|
₹95.88B 1.16B USD | ₹111.37K 1.35K USD | ₹104.61 1.27 USD | ₹105.79 1.28 USD | ₹95.88B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,576.45 19.07 USD |
-0.94
|
₹94.80B 1.15B USD | ₹10.08K 121.98 USD | ₹1,571.00 19.01 USD | ₹1,623.00 19.64 USD | ₹94.80B 1.15B USD | 18.95 | ₹83.17 1.01 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.45 2.38 USD |
-0.3
|
₹94.41B 1.14B USD | ₹119.08K 1.44K USD | ₹195.25 2.36 USD | ₹200.65 2.43 USD | ₹94.41B 1.14B USD | 23.30 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.70 2.74 USD |
+4.61
|
₹93.37B 1.13B USD | ₹170.31K 2.06K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.37B 1.13B USD | 15.52 | ₹14.60 0.18 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹407.20 4.93 USD |
-0.51
|
₹93.20B 1.13B USD | ₹19.72K 238.53 USD | ₹406.05 4.91 USD | ₹418.60 5.06 USD | ₹93.20B 1.13B USD | 11.02 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
+1.73
|
₹93.08B 1.13B USD | ₹275.34K 3.33K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.08B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,603.30 67.79 USD |
-1.84
|
₹93.01B 1.13B USD | ₹414.00 5.01 USD | ₹5,595.50 67.7 USD | ₹5,816.00 70.36 USD | ₹93.01B 1.13B USD | 26.72 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,006.00 12.17 USD |
-0.58
|
₹92.73B 1.12B USD | ₹12.87K 155.73 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹92.73B 1.12B USD | 15.03 | ₹66.91 0.81 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.05 3.99 USD |
+4.45
|
₹92.30B 1.12B USD | ₹102.04K 1.23K USD | ₹323.30 3.91 USD | ₹332.00 4.02 USD | ₹92.30B 1.12B USD | 15.10 | ₹21.85 0.26 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,785.60 82.09 USD |
-0.26
|
₹91.95B 1.11B USD | ₹289.00 3.5 USD | ₹6,735.70 81.49 USD | ₹6,864.20 83.05 USD | ₹91.95B 1.11B USD | 40.74 | ₹166.54 2.01 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,294.15 76.15 USD |
+0.3
|
₹91.82B 1.11B USD | ₹16.10K 194.76 USD | ₹6,250.00 75.61 USD | ₹6,490.00 78.52 USD | ₹91.82B 1.11B USD | 127.56 | ₹49.34 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.95 7.04 USD |
+3.49
|
₹91.81B 1.11B USD | ₹33.25K 402.29 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹611.20 7.39 USD |
-1.73
|
₹91.25B 1.1B USD | ₹21.45K 259.49 USD | ₹605.30 7.32 USD | ₹632.95 7.66 USD | ₹91.25B 1.1B USD | 394.32 | ₹1.55 0.02 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹180.20 2.18 USD |
-12.67
|
₹90.25B 1.09B USD | ₹1.46M 17.63K USD | ₹177.45 2.15 USD | ₹206.10 2.49 USD | ₹90.25B 1.09B USD | 8.79 | ₹20.48 0.25 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,132.90 13.71 USD |
+0.67
|
₹89.83B 1.09B USD | ₹17.50K 211.7 USD | ₹1,125.35 13.61 USD | ₹1,158.05 14.01 USD | ₹89.83B 1.09B USD | 12.81 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,272.70 15.4 USD |
+0.05
|
₹88.80B 1.07B USD | ₹3.86K 46.66 USD | ₹1,268.40 15.35 USD | ₹1,306.00 15.8 USD | ₹88.80B 1.07B USD | 7.85 | ₹161.94 1.96 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
-0.4
|
₹88.70B 1.07B USD | ₹105.73K 1.28K USD | ₹91.00 1.1 USD | ₹93.84 1.14 USD | ₹88.70B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹619.95 7.5 USD |
+1.81
|
₹88.68B 1.07B USD | ₹8.16K 98.7 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.68B 1.07B USD | 39.26 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.35 8.78 USD |
+7.28
|
₹88.41B 1.07B USD | ₹64.33K 778.24 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.41B 1.07B USD | 33.01 | ₹21.97 0.27 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹289.15 3.5 USD |
+0.84
|
₹87.97B 1.06B USD | ₹63.21K 764.69 USD | ₹288.80 3.49 USD | ₹292.55 3.54 USD | ₹87.97B 1.06B USD | 12.34 | ₹23.42 0.28 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,945.10 156.61 USD |
+2.29
|
₹87.92B 1.06B USD | ₹642.00 7.77 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹87.92B 1.06B USD | 207.15 | ₹62.49 0.76 USD | ||
KEC International Limited
KEC.BO
IN
|
₹329.80 3.99 USD |
+2.63
|
₹87.79B 1.06B USD | ₹378.08K 4.57K USD | ₹321.95 3.9 USD | ₹336.00 4.07 USD | ₹87.79B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.40 2.16 USD |
-1.3
|
₹86.72B 1.05B USD | ₹77.60K 938.87 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.72B 1.05B USD | 10.33 | ₹17.26 0.21 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.45 12.68 USD |
-0.9
|
₹86.06B 1.04B USD | ₹36.40K 440.36 USD | ₹1,041.00 12.59 USD | ₹1,097.25 13.27 USD | ₹86.06B 1.04B USD | 48.51 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.95 2.1 USD |
+1.52
|
₹85.87B 1.04B USD | ₹106.66K 1.29K USD | ₹173.20 2.1 USD | ₹179.65 2.17 USD | ₹85.87B 1.04B USD | 16.87 | ₹10.31 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,082.30 13.09 USD |
+1.09
|
₹85.08B 1.03B USD | ₹6.44K 77.91 USD | ₹1,071.95 12.97 USD | ₹1,115.10 13.49 USD | ₹85.08B 1.03B USD | 160.10 | ₹6.76 0.08 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.35 7.72 USD |
+0.78
|
₹82.05B 992.61M USD | ₹19.72K 238.54 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.05B 992.61M USD | 48.17 | ₹13.25 0.16 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,778.85 21.52 USD |
-1.47
|
₹81.69B 988.29M USD | ₹10.78K 130.37 USD | ₹1,735.35 20.99 USD | ₹1,887.90 22.84 USD | ₹81.69B 988.29M USD | 115.88 | ₹15.35 0.19 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.11 0.65 USD |
+1.14
|
₹81.17B 981.96M USD | ₹126.11K 1.53K USD | ₹54.01 0.65 USD | ₹54.90 0.66 USD | ₹81.17B 981.96M USD | 18.15 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.25 22.83 USD |
-1.22
|
₹80.73B 976.67M USD | ₹7.02K 84.97 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.73B 976.67M USD | 183.40 | ₹10.29 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,566.35 18.95 USD |
-1.19
|
₹80.11B 969.19M USD | ₹3.65K 44.12 USD | ₹1,559.10 18.86 USD | ₹1,620.05 19.6 USD | ₹80.11B 969.19M USD | 44.47 | ₹35.22 0.43 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,149.70 38.11 USD |
-5.36
|
₹79.89B 966.54M USD | ₹14.48K 175.17 USD | ₹3,121.00 37.76 USD | ₹3,418.10 41.35 USD | ₹79.89B 966.54M USD | 58.53 | ₹53.81 0.65 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹228.65 2.77 USD |
+1.78
|
₹78.83B 953.69M USD | ₹16.84K 203.71 USD | ₹222.65 2.69 USD | ₹230.20 2.79 USD | ₹78.83B 953.69M USD | 155.54 | ₹1.47 0.02 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,103.50 61.74 USD |
-4.27
|
₹78.56B 950.42M USD | ₹1.12K 13.55 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹78.56B 950.42M USD | 37.72 | ₹135.29 1.64 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.05 9.05 USD |
+2.16
|
₹78.08B 944.65M USD | ₹24.61K 297.7 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.08B 944.65M USD | 16.77 | ₹44.60 0.54 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹490.20 5.93 USD |
-1.02
|
₹78.02B 943.95M USD | ₹216.45K 2.62K USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹78.02B 943.95M USD | 54.64 | ₹8.97 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.15 1.95 USD |
-2.21
|
₹77.91B 942.54M USD | ₹164.73K 1.99K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹77.91B 942.54M USD | 14.13 | ₹11.40 0.14 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,379.40 40.89 USD |
+0.11
|
₹77.83B 941.61M USD | ₹5.06K 61.18 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹77.83B 941.61M USD | 21.35 | ₹158.27 1.91 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.55 2.92 USD |
+2.44
|
₹77.52B 937.9M USD | ₹59.68K 721.99 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.52B 937.9M USD | 22.89 | ₹10.55 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.10 5.09 USD |
-1.02
|
₹76.98B 931.34M USD | ₹34.57K 418.18 USD | ₹418.05 5.06 USD | ₹433.45 5.24 USD | ₹76.98B 931.34M USD | 67.91 | ₹6.20 0.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.45 1.48 USD |
+0.95
|
₹76.92B 930.64M USD | ₹166.94K 2.02K USD | ₹122.15 1.48 USD | ₹124.80 1.51 USD | ₹76.92B 930.64M USD | 9.68 | ₹12.64 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.75 6.94 USD |
+3.19
|
₹76.88B 930.15M USD | ₹8.66K 104.77 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.88B 930.15M USD | 9.14 | ₹62.72 0.76 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,165.45 26.2 USD |
-4.6
|
₹76.78B 928.86M USD | ₹4.34K 52.49 USD | ₹2,150.00 26.01 USD | ₹2,328.35 28.17 USD | ₹76.78B 928.86M USD | 21.74 | ₹99.57 1.2 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹786.15 9.51 USD |
+2.48
|
₹76.07B 920.3M USD | ₹2.12K 25.68 USD | ₹781.00 9.45 USD | ₹807.10 9.76 USD | ₹76.07B 920.3M USD | 6.81 | ₹115.35 1.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹423.60 5.12 USD |
-0.91
|
₹75.36B 911.76M USD | ₹99.36K 1.2K USD | ₹423.00 5.12 USD | ₹436.40 5.28 USD | ₹75.36B 911.76M USD | 0 | -₹45.99 -0.5 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹550.20 6.66 USD |
+0.68
|
₹75.36B 911.72M USD | ₹2.74K 33.14 USD | ₹544.40 6.59 USD | ₹558.00 6.75 USD | ₹75.36B 911.72M USD | 38.99 | ₹14.11 0.17 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,130.90 13.68 USD |
-1.41
|
₹75.26B 910.56M USD | ₹50.97K 616.64 USD | ₹1,115.00 13.49 USD | ₹1,199.25 14.51 USD | ₹75.26B 910.56M USD | 143.88 | ₹7.86 0.1 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹534.25 6.46 USD |
+0.78
|
₹75.13B 909M USD | ₹103.55K 1.25K USD | ₹532.00 6.44 USD | ₹547.25 6.62 USD | ₹75.13B 909M USD | 21.36 | ₹25.01 0.3 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹368.35 4.46 USD |
-0.46
|
₹74.76B 904.48M USD | ₹6.37K 77.08 USD | ₹367.00 4.44 USD | ₹382.25 4.62 USD | ₹74.76B 904.48M USD | 29.70 | ₹12.40 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹360.80 4.37 USD |
-1.1
|
₹74.51B 901.4M USD | ₹65.39K 791.05 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.51B 901.4M USD | 0 | -₹17.12 -0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹826.30 10 USD |
+2.66
|
₹74.50B 901.38M USD | ₹36.58K 442.57 USD | ₹804.00 9.73 USD | ₹840.00 10.16 USD | ₹74.50B 901.38M USD | 101.51 | ₹8.14 0.1 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹571.25 6.91 USD |
-0.39
|
₹74.25B 898.24M USD | ₹89.09K 1.08K USD | ₹570.00 6.9 USD | ₹587.50 7.11 USD | ₹74.25B 898.24M USD | 28.72 | ₹19.89 0.24 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,358.55 40.63 USD |
-3.95
|
₹74.08B 896.29M USD | ₹22.95K 277.62 USD | ₹3,343.05 40.45 USD | ₹3,537.95 42.8 USD | ₹74.08B 896.29M USD | 98.23 | ₹34.19 0.41 USD | ||
EPL Limited
EPL.BO
IN
|
₹229.65 2.78 USD |
+2.55
|
₹73.68B 891.46M USD | ₹69.85K 845.01 USD | ₹228.20 2.76 USD | ₹241.00 2.92 USD | ₹73.68B 891.46M USD | 19.01 | ₹12.08 0.15 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,040.05 12.58 USD |
-0.13
|
₹73.28B 886.59M USD | ₹3.15K 38.12 USD | ₹1,035.65 12.53 USD | ₹1,062.80 12.86 USD | ₹73.28B 886.59M USD | 18.18 | ₹57.18 0.69 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.00 2.41 USD |
+5.68
|
₹73.08B 884.14M USD | ₹231.60K 2.8K USD | ₹188.15 2.28 USD | ₹202.20 2.45 USD | ₹73.08B 884.14M USD | 35.28 | ₹5.64 0.07 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.87B 881.65M USD | ₹12.89K 155.97 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.87B 881.65M USD | 19.72 | ₹9.14 0.11 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹292.10 3.53 USD |
+1.23
|
₹72.71B 879.73M USD | ₹7.32K 88.52 USD | ₹290.85 3.52 USD | ₹298.00 3.61 USD | ₹72.71B 879.73M USD | 39.20 | ₹7.45 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.30 4.69 USD |
-0.5
|
₹72.56B 877.82M USD | ₹34.42K 416.44 USD | ₹385.50 4.66 USD | ₹396.35 4.8 USD | ₹72.56B 877.82M USD | 53.71 | ₹7.21 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,409.05 29.15 USD |
+6.2
|
₹72.37B 875.6M USD | ₹12.09K 146.27 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.37B 875.6M USD | 161.35 | ₹14.93 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.70 8.22 USD |
+3.52
|
₹72.24B 874M USD | ₹36.87K 446.08 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.24B 874M USD | 31.02 | ₹21.91 0.27 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹600.20 7.26 USD |
+0.02
|
₹72.08B 872.01M USD | ₹4.31K 52.1 USD | ₹598.90 7.25 USD | ₹611.15 7.39 USD | ₹72.08B 872.01M USD | 34.06 | ₹17.62 0.21 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,274.60 27.52 USD |
+1.13
|
₹71.91B 870.04M USD | ₹1.64K 19.85 USD | ₹2,270.05 27.46 USD | ₹2,320.00 28.07 USD | ₹71.91B 870.04M USD | 18.38 | ₹123.75 1.5 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.15 8.89 USD |
-2.36
|
₹71.79B 868.49M USD | ₹931.00 11.26 USD | ₹727.90 8.81 USD | ₹776.45 9.39 USD | ₹71.79B 868.49M USD | 30.64 | ₹23.99 0.29 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹975.80 11.81 USD |
+3.36
|
₹71.75B 868.06M USD | ₹6.35K 76.8 USD | ₹945.00 11.43 USD | ₹983.10 11.89 USD | ₹71.75B 868.06M USD | 30.38 | ₹32.11 0.39 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹581.95 7.04 USD |
+2.62
|
₹70.60B 854.09M USD | ₹2.13K 25.78 USD | ₹565.10 6.84 USD | ₹588.50 7.12 USD | ₹70.60B 854.09M USD | 45.00 | ₹12.93 0.16 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹697.40 8.44 USD |
+3.86
|
₹70.40B 851.75M USD | ₹108.22K 1.31K USD | ₹686.75 8.31 USD | ₹714.00 8.64 USD | ₹70.40B 851.75M USD | 68.70 | ₹10.15 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.65 4.71 USD |
-0.68
|
₹70.22B 849.58M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.22B 849.58M USD | 34.82 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.25 17.18 USD |
+1.71
|
₹70.21B 849.48M USD | ₹2.18K 26.4 USD | ₹1,407.50 17.03 USD | ₹1,428.60 17.28 USD | ₹70.21B 849.48M USD | 13.08 | ₹108.50 1.31 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.60 1.85 USD |
+0.39
|
₹69.99B 846.8M USD | ₹26.34K 318.66 USD | ₹151.50 1.83 USD | ₹155.10 1.88 USD | ₹69.99B 846.8M USD | 13.72 | ₹11.12 0.13 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.40 10.52 USD |
+1.01
|
₹69.97B 846.54M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.97B 846.54M USD | 35.26 | ₹24.65 0.3 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,148.45 25.99 USD |
-0.03
|
₹68.94B 834.12M USD | ₹602.00 7.28 USD | ₹2,139.25 25.88 USD | ₹2,199.95 26.62 USD | ₹68.94B 834.12M USD | 6.30 | ₹340.71 4.12 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹460.10 5.57 USD |
-2.28
|
₹67.61B 817.94M USD | ₹76.24K 922.4 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹67.61B 817.94M USD | 10.61 | ₹43.33 0.52 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.05 6.33 USD |
+0.82
|
₹67.55B 817.19M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.55B 817.19M USD | 48.47 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.90 2.54 USD |
+8.42
|
₹67.46B 816.13M USD | ₹53.33K 645.14 USD | ₹198.00 2.4 USD | ₹213.50 2.58 USD | ₹67.46B 816.13M USD | 0 | -₹0.15 -0.001 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.40 4.49 USD |
+0.69
|
₹67.34B 814.72M USD | ₹20.65K 249.84 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.34B 814.72M USD | 19.09 | ₹19.45 0.24 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.25 10.58 USD |
+1.23
|
₹67.16B 812.56M USD | ₹2.05K 24.8 USD | ₹863.50 10.45 USD | ₹887.25 10.73 USD | ₹67.16B 812.56M USD | 15.00 | ₹58.25 0.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹630.80 7.63 USD |
+0.83
|
₹67.11B 811.88M USD | ₹5.99K 72.42 USD | ₹620.10 7.5 USD | ₹649.90 7.86 USD | ₹67.11B 811.88M USD | 42.42 | ₹14.87 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.95 3.77 USD |
-0.97
|
₹66.64B 806.21M USD | ₹15.51K 187.58 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.64B 806.21M USD | 21.35 | ₹14.61 0.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.05 5.87 USD |
-0.12
|
₹66.53B 804.9M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.53B 804.9M USD | 41.81 | ₹11.60 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹223.35 2.7 USD |
+0.04
|
₹65.91B 797.37M USD | ₹39.11K 473.19 USD | ₹222.40 2.69 USD | ₹228.40 2.76 USD | ₹65.91B 797.37M USD | 14.16 | ₹15.77 0.19 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.69 0.66 USD |
+0.46
|
₹65.85B 796.7M USD | ₹1.10K 13.25 USD | ₹53.15 0.64 USD | ₹55.00 0.67 USD | ₹65.85B 796.7M USD | 0 | -₹4.32 -0.05 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.50 2.87 USD |
+4.6
|
₹65.74B 795.33M USD | ₹117.16K 1.42K USD | ₹233.00 2.82 USD | ₹239.85 2.9 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹397.25 4.81 USD |
-2.14
|
₹65.63B 794.03M USD | ₹18.10K 219.02 USD | ₹395.60 4.79 USD | ₹416.00 5.03 USD | ₹65.63B 794.03M USD | 18.43 | ₹21.55 0.26 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,028.50 24.54 USD |
-5.75
|
₹65.43B 791.62M USD | ₹10.21K 123.5 USD | ₹2,017.00 24.4 USD | ₹2,218.45 26.84 USD | ₹65.43B 791.62M USD | 31.37 | ₹64.65 0.78 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,686.65 68.8 USD |
+0.12
|
₹64.85B 784.58M USD | ₹15.00 0.18 USD | ₹5,680.00 68.72 USD | ₹5,750.00 69.57 USD | ₹64.85B 784.58M USD | 8.50 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,405.05 29.1 USD |
+1.51
|
₹64.61B 781.62M USD | ₹6.44K 77.93 USD | ₹2,392.45 28.94 USD | ₹2,474.00 29.93 USD | ₹64.61B 781.62M USD | 30.68 | ₹78.37 0.95 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,896.75 71.34 USD |
-1.66
|
₹64.52B 780.63M USD | ₹169.00 2.04 USD | ₹5,850.45 70.78 USD | ₹6,039.80 73.07 USD | ₹64.52B 780.63M USD | 25.53 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.10 4.8 USD |
-0.53
|
₹64.51B 780.43M USD | ₹4.99K 60.33 USD | ₹395.90 4.79 USD | ₹402.70 4.87 USD | ₹64.51B 780.43M USD | 5.04 | ₹78.71 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
