Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹822.15 9.95 USD |
+2.17
|
₹97.41B 1.18B USD | ₹12.31K 148.93 USD | ₹800.05 9.68 USD | ₹832.10 10.07 USD | ₹97.41B 1.18B USD | 40.14 | ₹20.48 0.25 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,856.90 70.86 USD |
+0.72
|
₹97.22B 1.18B USD | ₹665.00 8.05 USD | ₹5,695.00 68.9 USD | ₹5,893.50 71.3 USD | ₹97.22B 1.18B USD | 27.93 | ₹209.67 2.54 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹428.25 5.18 USD |
-2.25
|
₹96.10B 1.16B USD | ₹17.34K 209.83 USD | ₹425.20 5.14 USD | ₹444.90 5.38 USD | ₹96.10B 1.16B USD | 39.25 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.45 1.28 USD |
+0.29
|
₹95.96B 1.16B USD | ₹98.05K 1.19K USD | ₹105.20 1.27 USD | ₹105.96 1.28 USD | ₹95.96B 1.16B USD | 10.59 | ₹9.95 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,039.25 12.57 USD |
+0.14
|
₹95.79B 1.16B USD | ₹21.64K 261.86 USD | ₹1,010.05 12.22 USD | ₹1,055.65 12.77 USD | ₹95.79B 1.16B USD | 15.53 | ₹66.91 0.81 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹99.86 1.21 USD |
-1.49
|
₹93.95B 1.14B USD | ₹272.23K 3.29K USD | ₹99.56 1.2 USD | ₹104.50 1.26 USD | ₹93.95B 1.14B USD | 15.19 | ₹6.57 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹325.20 3.93 USD |
+0.49
|
₹93.75B 1.13B USD | ₹61.74K 746.9 USD | ₹324.15 3.92 USD | ₹331.15 4.01 USD | ₹93.75B 1.13B USD | 16.62 | ₹19.56 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹603.15 7.3 USD |
-1.54
|
₹93.62B 1.13B USD | ₹8.19K 99.1 USD | ₹594.55 7.19 USD | ₹615.85 7.45 USD | ₹93.62B 1.13B USD | 4639.61 | ₹0.13 0.001 USD | ||
RITES Limited
RITES.BO
IN
|
₹193.15 2.34 USD |
+0.86
|
₹92.83B 1.12B USD | ₹83.76K 1.01K USD | ₹192.40 2.33 USD | ₹196.00 2.37 USD | ₹92.83B 1.12B USD | 22.27 | ₹8.67 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,543.00 18.67 USD |
+2.84
|
₹92.79B 1.12B USD | ₹9.44K 114.21 USD | ₹1,508.80 18.25 USD | ₹1,550.00 18.75 USD | ₹92.79B 1.12B USD | 18.55 | ₹83.17 1.01 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹467.25 5.65 USD |
+1.61
|
₹92.54B 1.12B USD | ₹39.36K 476.24 USD | ₹455.80 5.51 USD | ₹475.90 5.76 USD | ₹92.54B 1.12B USD | 55.82 | ₹8.37 0.1 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹400.95 4.85 USD |
+10.52
|
₹91.77B 1.11B USD | ₹479.93K 5.81K USD | ₹374.85 4.54 USD | ₹412.30 4.99 USD | ₹91.77B 1.11B USD | 10.85 | ₹36.92 0.45 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,700.90 81.07 USD |
+0.24
|
₹90.81B 1.1B USD | ₹442.00 5.35 USD | ₹6,659.05 80.56 USD | ₹6,767.80 81.88 USD | ₹90.81B 1.1B USD | 40.23 | ₹166.54 2.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹114.30 1.38 USD |
+1.24
|
₹90.51B 1.09B USD | ₹402.87K 4.87K USD | ₹112.25 1.36 USD | ₹114.80 1.39 USD | ₹90.51B 1.09B USD | 38.48 | ₹2.97 0.04 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.40 7.32 USD |
+3.26
|
₹90.39B 1.09B USD | ₹7.83K 94.68 USD | ₹588.85 7.12 USD | ₹615.20 7.44 USD | ₹90.39B 1.09B USD | 390.58 | ₹1.55 0.02 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹322.20 3.9 USD |
-1.96
|
₹90.11B 1.09B USD | ₹117.08K 1.42K USD | ₹321.00 3.88 USD | ₹331.75 4.01 USD | ₹90.11B 1.09B USD | 14.74 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,103.00 73.84 USD |
+0.86
|
₹89.03B 1.08B USD | ₹7.99K 96.68 USD | ₹6,061.15 73.33 USD | ₹6,295.95 76.17 USD | ₹89.03B 1.08B USD | 123.69 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,121.75 13.57 USD |
+2.66
|
₹88.95B 1.08B USD | ₹11.82K 142.94 USD | ₹1,105.55 13.38 USD | ₹1,143.95 13.84 USD | ₹88.95B 1.08B USD | 12.68 | ₹88.41 1.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹562.80 6.81 USD |
-1.74
|
₹88.76B 1.07B USD | ₹11.41K 138.07 USD | ₹561.45 6.79 USD | ₹579.25 7.01 USD | ₹88.76B 1.07B USD | 25.46 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹215.50 2.61 USD |
-2.09
|
₹88.75B 1.07B USD | ₹213.71K 2.59K USD | ₹211.20 2.56 USD | ₹226.60 2.74 USD | ₹88.75B 1.07B USD | 14.76 | ₹14.60 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.54 1.08 USD |
-0.29
|
₹86.94B 1.05B USD | ₹62.71K 758.64 USD | ₹89.03 1.08 USD | ₹91.09 1.1 USD | ₹86.94B 1.05B USD | 12.62 | ₹7.09 0.09 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,244.40 15.06 USD |
+0.77
|
₹86.82B 1.05B USD | ₹5.91K 71.49 USD | ₹1,229.20 14.87 USD | ₹1,260.00 15.24 USD | ₹86.82B 1.05B USD | 7.68 | ₹161.94 1.96 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹630.35 7.63 USD |
-0.41
|
₹85.48B 1.03B USD | ₹48.81K 590.53 USD | ₹625.80 7.57 USD | ₹637.45 7.71 USD | ₹85.48B 1.03B USD | 25.65 | ₹24.57 0.3 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,662.35 20.11 USD |
+1.13
|
₹85.02B 1.03B USD | ₹35.07K 424.24 USD | ₹1,550.05 18.75 USD | ₹1,710.00 20.69 USD | ₹85.02B 1.03B USD | 47.19 | ₹35.22 0.43 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹593.70 7.18 USD |
+0.54
|
₹84.92B 1.03B USD | ₹13.65K 165.17 USD | ₹590.00 7.14 USD | ₹600.55 7.27 USD | ₹84.92B 1.03B USD | 37.59 | ₹15.79 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,075.85 13.02 USD |
+4.48
|
₹84.57B 1.02B USD | ₹14.55K 175.97 USD | ₹1,026.60 12.42 USD | ₹1,107.00 13.39 USD | ₹84.57B 1.02B USD | 159.14 | ₹6.76 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹316.40 3.83 USD |
-9.3
|
₹84.23B 1.02B USD | ₹1.42M 17.12K USD | ₹311.00 3.76 USD | ₹335.30 4.06 USD | ₹84.23B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,446.00 65.89 USD |
+0.76
|
₹83.83B 1.01B USD | ₹311.00 3.76 USD | ₹5,342.00 64.63 USD | ₹5,525.40 66.85 USD | ₹83.83B 1.01B USD | 40.25 | ₹135.29 1.64 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹649.95 7.86 USD |
+1.81
|
₹83.54B 1.01B USD | ₹22.35K 270.37 USD | ₹637.25 7.71 USD | ₹652.80 7.9 USD | ₹83.54B 1.01B USD | 49.05 | ₹13.25 0.16 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,192.30 147.51 USD |
+2.21
|
₹82.80B 1B USD | ₹684.00 8.28 USD | ₹11,929.55 144.33 USD | ₹12,321.95 149.08 USD | ₹82.80B 1B USD | 195.10 | ₹62.49 0.76 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,008.45 12.2 USD |
+1.77
|
₹82.77B 1B USD | ₹30.72K 371.7 USD | ₹999.00 12.09 USD | ₹1,027.60 12.43 USD | ₹82.77B 1B USD | 48.60 | ₹20.75 0.25 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,754.80 45.43 USD |
+0.64
|
₹82.52B 998.4M USD | ₹1.40K 16.95 USD | ₹3,738.20 45.23 USD | ₹3,899.00 47.17 USD | ₹82.52B 998.4M USD | 42.10 | ₹89.18 1.08 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹271.05 3.28 USD |
-0.53
|
₹82.46B 997.69M USD | ₹31.07K 375.91 USD | ₹269.75 3.26 USD | ₹276.15 3.34 USD | ₹82.46B 997.69M USD | 11.55 | ₹23.45 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹166.70 2.02 USD |
+1.71
|
₹82.29B 995.56M USD | ₹93.37K 1.13K USD | ₹164.30 1.99 USD | ₹171.75 2.08 USD | ₹82.29B 995.56M USD | 16.67 | ₹10.00 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,196.00 38.67 USD |
-0.45
|
₹81.06B 980.74M USD | ₹4.44K 53.75 USD | ₹3,175.25 38.42 USD | ₹3,267.80 39.53 USD | ₹81.06B 980.74M USD | 59.40 | ₹53.80 0.65 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹663.75 8.03 USD |
+0.68
|
₹80.90B 978.74M USD | ₹20.25K 244.99 USD | ₹656.15 7.94 USD | ₹669.00 8.09 USD | ₹80.90B 978.74M USD | 30.21 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹513.90 6.22 USD |
+6.27
|
₹80.82B 977.77M USD | ₹73.59K 890.29 USD | ₹489.55 5.92 USD | ₹524.00 6.34 USD | ₹80.82B 977.77M USD | 27.55 | ₹18.65 0.23 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹164.10 1.99 USD |
-2.87
|
₹79.77B 965.08M USD | ₹44.39K 537 USD | ₹163.00 1.97 USD | ₹170.80 2.07 USD | ₹79.77B 965.08M USD | 11.12 | ₹14.75 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,246.25 27.18 USD |
+4.35
|
₹79.64B 963.51M USD | ₹911.00 11.02 USD | ₹2,170.00 26.25 USD | ₹2,257.55 27.31 USD | ₹79.64B 963.51M USD | 22.55 | ₹99.57 1.2 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,732.70 20.96 USD |
+4.13
|
₹79.57B 962.65M USD | ₹7.92K 95.82 USD | ₹1,645.55 19.91 USD | ₹1,775.50 21.48 USD | ₹79.57B 962.65M USD | 112.87 | ₹15.35 0.19 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹163.25 1.98 USD |
+0.46
|
₹78.92B 954.82M USD | ₹38.90K 470.59 USD | ₹161.45 1.95 USD | ₹164.00 1.98 USD | ₹78.92B 954.82M USD | 14.44 | ₹11.30 0.14 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,840.25 22.26 USD |
-0.2
|
₹78.72B 952.35M USD | ₹5.87K 71.07 USD | ₹1,834.20 22.19 USD | ₹1,884.70 22.8 USD | ₹78.72B 952.35M USD | 178.83 | ₹10.29 0.12 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.26 0.63 USD |
+0.08
|
₹78.39B 948.39M USD | ₹88.31K 1.07K USD | ₹52.11 0.63 USD | ₹53.41 0.65 USD | ₹78.39B 948.39M USD | 17.65 | ₹2.96 0.04 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,173.05 14.19 USD |
+4.45
|
₹78.07B 944.49M USD | ₹51.80K 626.65 USD | ₹1,135.65 13.74 USD | ₹1,184.40 14.33 USD | ₹78.07B 944.49M USD | 149.24 | ₹7.86 0.1 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,383.25 40.93 USD |
+1.06
|
₹77.92B 942.68M USD | ₹5.07K 61.35 USD | ₹3,354.00 40.58 USD | ₹3,396.75 41.1 USD | ₹77.92B 942.68M USD | 21.37 | ₹158.27 1.91 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹482.45 5.84 USD |
+1.13
|
₹76.79B 929.02M USD | ₹261.76K 3.17K USD | ₹471.80 5.71 USD | ₹490.75 5.94 USD | ₹76.79B 929.02M USD | 43.97 | ₹10.97 0.13 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,447.85 41.71 USD |
+0.55
|
₹76.05B 920.12M USD | ₹36.56K 442.27 USD | ₹3,236.05 39.15 USD | ₹3,500.00 42.34 USD | ₹76.05B 920.12M USD | 100.84 | ₹34.19 0.41 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹219.95 2.66 USD |
+0.37
|
₹75.83B 917.4M USD | ₹30.97K 374.7 USD | ₹216.00 2.61 USD | ₹220.90 2.67 USD | ₹75.83B 917.4M USD | 149.62 | ₹1.47 0.02 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.95 4.44 USD |
-2.59
|
₹74.48B 901.04M USD | ₹5.29K 63.94 USD | ₹364.10 4.41 USD | ₹376.20 4.55 USD | ₹74.48B 901.04M USD | 29.59 | ₹12.40 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹764.20 9.25 USD |
-0.92
|
₹73.94B 894.6M USD | ₹1.53K 18.53 USD | ₹760.20 9.2 USD | ₹772.95 9.35 USD | ₹73.94B 894.6M USD | 7.27 | ₹105.00 1.27 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.50 4.88 USD |
+0.55
|
₹73.76B 892.41M USD | ₹17.33K 209.62 USD | ₹399.50 4.83 USD | ₹409.90 4.96 USD | ₹73.76B 892.41M USD | 65.08 | ₹6.20 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹229.80 2.78 USD |
-1.16
|
₹73.75B 892.27M USD | ₹37.70K 456.05 USD | ₹229.20 2.77 USD | ₹236.15 2.86 USD | ₹73.75B 892.27M USD | 21.78 | ₹10.55 0.13 USD | ||
NCC Limited
NCC.BO
IN
|
₹117.30 1.42 USD |
-1.72
|
₹73.69B 891.5M USD | ₹175.93K 2.13K USD | ₹117.00 1.42 USD | ₹121.50 1.47 USD | ₹73.69B 891.5M USD | 9.28 | ₹12.64 0.15 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹413.85 5.01 USD |
-1.29
|
₹73.63B 890.77M USD | ₹38.12K 461.13 USD | ₹412.00 4.98 USD | ₹425.95 5.15 USD | ₹73.63B 890.77M USD | 0 | -₹45.99 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹355.90 4.31 USD |
+0.89
|
₹73.49B 889.15M USD | ₹7.75K 93.74 USD | ₹349.30 4.23 USD | ₹358.55 4.34 USD | ₹73.49B 889.15M USD | 0 | -₹17.50 -0.2 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹546.80 6.62 USD |
+1.8
|
₹73.27B 886.45M USD | ₹12.24K 148.02 USD | ₹535.35 6.48 USD | ₹548.00 6.63 USD | ₹73.27B 886.45M USD | 8.71 | ₹62.72 0.76 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹519.85 6.29 USD |
-1.93
|
₹73.11B 884.5M USD | ₹33.82K 409.15 USD | ₹518.05 6.27 USD | ₹553.50 6.7 USD | ₹73.11B 884.5M USD | 20.78 | ₹25.01 0.3 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,036.00 12.53 USD |
+0.72
|
₹73.00B 883.14M USD | ₹1.25K 15.09 USD | ₹1,025.60 12.41 USD | ₹1,044.70 12.64 USD | ₹73.00B 883.14M USD | 18.11 | ₹57.18 0.69 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,472.20 17.81 USD |
+1.21
|
₹72.78B 880.55M USD | ₹925.00 11.19 USD | ₹1,449.75 17.54 USD | ₹1,482.00 17.93 USD | ₹72.78B 880.55M USD | 13.56 | ₹108.50 1.31 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹697.25 8.44 USD |
-0.92
|
₹72.78B 880.5M USD | ₹15.84K 191.61 USD | ₹695.35 8.41 USD | ₹710.40 8.59 USD | ₹72.78B 880.5M USD | 15.63 | ₹44.60 0.54 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹741.10 8.97 USD |
+0.49
|
₹72.37B 875.52M USD | ₹1.40K 16.99 USD | ₹732.75 8.87 USD | ₹750.30 9.08 USD | ₹72.37B 875.52M USD | 30.89 | ₹23.99 0.29 USD | ||
EPL Limited
EPL.BO
IN
|
₹225.05 2.72 USD |
+3.09
|
₹72.21B 873.61M USD | ₹26.79K 324.11 USD | ₹218.85 2.65 USD | ₹226.55 2.74 USD | ₹72.21B 873.61M USD | 18.62 | ₹12.08 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹800.40 9.68 USD |
+2.81
|
₹72.17B 873.13M USD | ₹31.99K 387.07 USD | ₹786.50 9.52 USD | ₹838.25 10.14 USD | ₹72.17B 873.13M USD | 98.32 | ₹8.14 0.1 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.70 7.22 USD |
+0.04
|
₹71.66B 866.92M USD | ₹1.85K 22.39 USD | ₹588.80 7.12 USD | ₹604.50 7.31 USD | ₹71.66B 866.92M USD | 33.86 | ₹17.62 0.21 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹522.20 6.32 USD |
-0.39
|
₹71.52B 865.32M USD | ₹1.42K 17.19 USD | ₹516.65 6.25 USD | ₹523.05 6.33 USD | ₹71.52B 865.32M USD | 38.22 | ₹13.66 0.17 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹549.05 6.64 USD |
-1.87
|
₹71.36B 863.33M USD | ₹94.19K 1.14K USD | ₹548.00 6.63 USD | ₹567.45 6.87 USD | ₹71.36B 863.33M USD | 27.60 | ₹19.89 0.24 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.05 2.12 USD |
+2.91
|
₹70.75B 855.98M USD | ₹12.39K 149.84 USD | ₹170.70 2.07 USD | ₹176.10 2.13 USD | ₹70.75B 855.98M USD | 19.15 | ₹9.14 0.11 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹283.50 3.43 USD |
-1.87
|
₹70.57B 853.83M USD | ₹15.80K 191.14 USD | ₹281.90 3.41 USD | ₹297.00 3.59 USD | ₹70.57B 853.83M USD | 38.05 | ₹7.45 0.09 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,173.05 26.29 USD |
+3.38
|
₹70.08B 847.85M USD | ₹7.98K 96.52 USD | ₹2,114.20 25.58 USD | ₹2,200.00 26.62 USD | ₹70.08B 847.85M USD | 33.61 | ₹64.65 0.78 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,212.45 26.77 USD |
+0.12
|
₹69.95B 846.27M USD | ₹1.23K 14.86 USD | ₹2,209.40 26.73 USD | ₹2,270.40 27.47 USD | ₹69.95B 846.27M USD | 17.87 | ₹123.75 1.5 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹372.90 4.51 USD |
-0.03
|
₹69.86B 845.18M USD | ₹32.39K 391.84 USD | ₹370.55 4.48 USD | ₹384.70 4.65 USD | ₹69.86B 845.18M USD | 51.71 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹657.05 7.95 USD |
-1.1
|
₹69.83B 844.87M USD | ₹25.83K 312.5 USD | ₹655.00 7.92 USD | ₹668.65 8.09 USD | ₹69.83B 844.87M USD | 29.98 | ₹21.91 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹385.25 4.66 USD |
-1.8
|
₹69.43B 839.98M USD | ₹10.33K 124.94 USD | ₹376.65 4.56 USD | ₹399.00 4.83 USD | ₹69.43B 839.98M USD | 34.42 | ₹11.19 0.14 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹188.40 2.28 USD |
+2.03
|
₹69.19B 837.05M USD | ₹50.17K 607.02 USD | ₹184.70 2.23 USD | ₹190.40 2.3 USD | ₹69.19B 837.05M USD | 24.34 | ₹7.74 0.09 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹568.95 6.88 USD |
+4.78
|
₹69.02B 835.01M USD | ₹2.88K 34.82 USD | ₹547.95 6.63 USD | ₹572.75 6.93 USD | ₹69.02B 835.01M USD | 44.00 | ₹12.93 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹417.55 5.05 USD |
-3.66
|
₹68.99B 834.61M USD | ₹9.29K 112.41 USD | ₹413.85 5.01 USD | ₹437.80 5.3 USD | ₹68.99B 834.61M USD | 19.37 | ₹21.55 0.26 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,135.00 25.83 USD |
-1.43
|
₹68.51B 828.9M USD | ₹198.00 2.4 USD | ₹2,135.00 25.83 USD | ₹2,250.00 27.22 USD | ₹68.51B 828.9M USD | 6.26 | ₹340.71 4.12 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹465.10 5.63 USD |
-9.04
|
₹68.34B 826.83M USD | ₹144.50K 1.75K USD | ₹462.20 5.59 USD | ₹501.50 6.07 USD | ₹68.34B 826.83M USD | 10.73 | ₹43.33 0.52 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹528.20 6.39 USD |
-2.26
|
₹68.21B 825.24M USD | ₹4.75K 57.47 USD | ₹526.00 6.36 USD | ₹545.10 6.59 USD | ₹68.21B 825.24M USD | 49.18 | ₹10.74 0.13 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹637.90 7.72 USD |
+3.45
|
₹67.86B 821.02M USD | ₹3.74K 45.26 USD | ₹599.00 7.25 USD | ₹644.80 7.8 USD | ₹67.86B 821.02M USD | 42.89 | ₹14.87 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹671.95 8.13 USD |
+4.91
|
₹67.83B 820.67M USD | ₹98.45K 1.19K USD | ₹645.75 7.81 USD | ₹687.00 8.31 USD | ₹67.83B 820.67M USD | 79.99 | ₹8.40 0.1 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹147.60 1.79 USD |
+1.2
|
₹67.70B 819.05M USD | ₹26.12K 316.02 USD | ₹144.85 1.75 USD | ₹149.20 1.81 USD | ₹67.70B 819.05M USD | 13.27 | ₹11.12 0.13 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹915.40 11.07 USD |
-1.83
|
₹67.31B 814.33M USD | ₹1.01K 12.17 USD | ₹907.90 10.98 USD | ₹945.00 11.43 USD | ₹67.31B 814.33M USD | 25.36 | ₹36.09 0.44 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹872.45 10.56 USD |
-2.43
|
₹67.02B 810.88M USD | ₹986.00 11.93 USD | ₹867.10 10.49 USD | ₹902.90 10.92 USD | ₹67.02B 810.88M USD | 14.97 | ₹58.25 0.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹832.35 10.07 USD |
-0.71
|
₹66.99B 810.47M USD | ₹4.73K 57.21 USD | ₹825.00 9.98 USD | ₹844.55 10.22 USD | ₹66.99B 810.47M USD | 33.76 | ₹24.65 0.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.05 4.43 USD |
-3.46
|
₹66.37B 802.99M USD | ₹13.33K 161.23 USD | ₹364.00 4.4 USD | ₹382.00 4.62 USD | ₹66.37B 802.99M USD | 18.82 | ₹19.45 0.24 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹307.40 3.72 USD |
-0.28
|
₹65.67B 794.45M USD | ₹6.20K 75 USD | ₹306.00 3.7 USD | ₹309.95 3.75 USD | ₹65.67B 794.45M USD | 21.04 | ₹14.61 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,179.30 26.37 USD |
+3.72
|
₹65.47B 792.1M USD | ₹16.71K 202.2 USD | ₹2,121.20 25.66 USD | ₹2,221.10 26.87 USD | ₹65.47B 792.1M USD | 163.98 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹474.70 5.74 USD |
+0.16
|
₹65.11B 787.73M USD | ₹1.93K 23.33 USD | ₹465.70 5.63 USD | ₹478.75 5.79 USD | ₹65.11B 787.73M USD | 40.92 | ₹11.60 0.14 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+0.3
|
₹65.02B 786.65M USD | ₹1.86K 22.5 USD | ₹51.75 0.63 USD | ₹54.00 0.65 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,673.50 68.64 USD |
+0.15
|
₹64.70B 782.76M USD | ₹3.00 0.04 USD | ₹5,673.50 68.64 USD | ₹5,700.00 68.96 USD | ₹64.70B 782.76M USD | 8.48 | ₹668.60 8.09 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,881.05 71.15 USD |
+0.06
|
₹64.35B 778.55M USD | ₹222.00 2.69 USD | ₹5,850.00 70.78 USD | ₹5,953.45 72.03 USD | ₹64.35B 778.55M USD | 25.47 | ₹230.90 2.79 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.45 2.63 USD |
+1.45
|
₹64.17B 776.31M USD | ₹16.51K 199.7 USD | ₹214.00 2.59 USD | ₹222.00 2.69 USD | ₹64.17B 776.31M USD | 13.78 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.00 2.52 USD |
+3.79
|
₹63.85B 772.53M USD | ₹80.59K 974.96 USD | ₹199.35 2.41 USD | ₹212.20 2.57 USD | ₹63.85B 772.53M USD | 42.97 | ₹4.84 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.60 0.84 USD |
+2.43
|
₹63.49B 768.16M USD | ₹104.12K 1.26K USD | ₹66.82 0.81 USD | ₹71.40 0.86 USD | ₹63.49B 768.16M USD | 44.05 | ₹1.58 0.02 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹518.75 6.28 USD |
+5.99
|
₹63.35B 766.49M USD | ₹29.86K 361.21 USD | ₹491.40 5.95 USD | ₹522.70 6.32 USD | ₹63.35B 766.49M USD | 24.13 | ₹21.49 0.26 USD | ||
FDC Limited
FDC.BO
IN
|
₹388.55 4.7 USD |
+1.94
|
₹63.26B 765.34M USD | ₹8.90K 107.69 USD | ₹380.05 4.6 USD | ₹388.95 4.71 USD | ₹63.26B 765.34M USD | 20.19 | ₹19.24 0.23 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.05 2.75 USD |
+0.38
|
₹62.85B 760.33M USD | ₹70.71K 855.49 USD | ₹225.35 2.73 USD | ₹232.20 2.81 USD | ₹62.85B 760.33M USD | 13.45 | ₹16.88 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.15 2.36 USD |
+1.43
|
₹62.72B 758.78M USD | ₹6.83K 82.67 USD | ₹191.95 2.32 USD | ₹198.55 2.4 USD | ₹62.72B 758.78M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
