Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.BO | $961.25 11.63 USD |
+0.51
|
$147.01B 1.78B USD | $6.35K 76.87 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.01B 1.78B USD | 20.96 | $45.85 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$145.93B 1.77B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $145.93B 1.77B USD | 34.47 | $18.53 0.22 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.79B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.79B 1.76B USD | 30.86 | $116.78 1.41 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.4 22.07 USD |
+0.02
|
$144.41B 1.75B USD | $8.31K 100.49 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $144.41B 1.75B USD | 25.38 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $193.55 2.34 USD |
+0.39
|
$143.42B 1.74B USD | $24.97K 302.08 USD | $192.3 2.33 USD | $194.9 2.36 USD | $143.42B 1.74B USD | 12.83 | $15.08 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.48 | $52.25 0.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$143.06B 1.73B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $143.06B 1.73B USD | 34.48 | $133.84 1.62 USD | |
| Choice International Limited CHOICEIN.BO | $693.85 8.39 USD |
+0.73
|
$142.69B 1.73B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.69B 1.73B USD | 249.58 | $2.78 0.03 USD | |
| Action Construction Equipment Limited ACE.BO | $1,198.1 14.5 USD |
+0.81
|
$142.58B 1.72B USD | $23.84K 288.4 USD | $1,182 14.3 USD | $1,212 14.66 USD | $142.58B 1.72B USD | 34.83 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$141.75B 1.71B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $141.75B 1.71B USD | 17.12 | $13.05 0.16 USD | |
| Mahanagar Gas Limited MGL.BO | $1,424.65 17.24 USD |
-0.62
|
$141.6B 1.71B USD | $31.09K 376.15 USD | $1,418 17.16 USD | $1,442.55 17.45 USD | $141.6B 1.71B USD | 13.53 | $105.28 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $965.5 11.68 USD |
-1.45
|
$139.68B 1.69B USD | $44.95K 543.77 USD | $956.15 11.57 USD | $990.35 11.98 USD | $139.68B 1.69B USD | 5.89 | $163.85 1.98 USD | |
| Sanofi India Limited SANOFI.BO | $6,052.15 73.22 USD |
-0.07
|
$139.49B 1.69B USD | $188 2.27 USD | $6,002.95 72.63 USD | $6,079.95 73.56 USD | $139.49B 1.69B USD | 38.61 | $156.75 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $468.65 5.67 USD |
-1.98
|
$138.25B 1.67B USD | $7.98K 96.58 USD | $466 5.64 USD | $475 5.75 USD | $138.25B 1.67B USD | 14.88 | $31.49 0.38 USD | |
| ITD Cementation India Limited ITDCEM.BO | $800.35 9.68 USD |
+3.14
|
$137.49B 1.66B USD | $26.2K 316.98 USD | $775.25 9.38 USD | $810.8 9.81 USD | $137.49B 1.66B USD | 36.89 | $21.69 0.26 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.45 5.16 USD |
-0.01
|
$136.88B 1.66B USD | $412.82K 4.99K USD | $422.4 5.11 USD | $443.1 5.36 USD | $136.88B 1.66B USD | 45.65 | $9.34 0.11 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,935.3 23.41 USD |
-1.13
|
$136.57B 1.65B USD | $2.83K 34.27 USD | $1,925 23.29 USD | $1,993 24.11 USD | $136.57B 1.65B USD | 12.03 | $160.82 1.95 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.4 1.72 USD |
+0.89
|
$136.12B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.12B 1.65B USD | 16.57 | $8.59 0.1 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.24B 1.64B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.08 | $8.01 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.15 5.12 USD |
+0.02
|
$132.64B 1.6B USD | $45.3K 548.1 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.64B 1.6B USD | 14.68 | $28.82 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,282.6 15.52 USD |
+0.36
|
$132.32B 1.6B USD | $4.99K 60.35 USD | $1,258 15.22 USD | $1,299 15.72 USD | $132.32B 1.6B USD | 30.48 | $42.07 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,054.75 24.86 USD |
+5.57
|
$130.75B 1.58B USD | $45.79K 553.93 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $130.75B 1.58B USD | 37.73 | $54.45 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.91 1.86 USD |
+0.33
|
$128.45B 1.55B USD | $10.08K 121.91 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.45B 1.55B USD | 31.21 | $4.93 0.06 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.49 | $10.68 0.13 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.73 | $114.58 1.39 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$126.59B 1.53B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $126.59B 1.53B USD | 62.89 | $83.44 1.01 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.15 4.78 USD |
-0.69
|
$126.53B 1.53B USD | $54.55K 659.94 USD | $393.2 4.76 USD | $404.65 4.9 USD | $126.53B 1.53B USD | 18.31 | $21.58 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.85 4.2 USD |
-1.42
|
$125.67B 1.52B USD | $1.35K 16.3 USD | $345.85 4.18 USD | $352.65 4.27 USD | $125.67B 1.52B USD | 559.43 | $0.62 0.007 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$125.55B 1.52B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $125.55B 1.52B USD | 12.30 | $104.82 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.91B 1.51B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.91B 1.51B USD | 25.44 | $33.58 0.41 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.77B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.77B 1.5B USD | 131.55 | $8.55 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.2B 1.49B USD | $9.86K 119.29 USD | $333 4.03 USD | $338.3 4.09 USD | $123.2B 1.49B USD | 33.23 | $10.08 0.12 USD | |
| Tejas Networks Limited TEJASNET.BO | $699.4 8.46 USD |
+0.23
|
$122.74B 1.48B USD | $87.3K 1.06K USD | $691 8.36 USD | $707.5 8.56 USD | $122.74B 1.48B USD | 27.54 | $25.39 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$122.42B 1.48B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $122.42B 1.48B USD | 27.31 | $21.56 0.26 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.66 | $84.88 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,678.8 20.31 USD |
-0.1
|
$122.35B 1.48B USD | $29.86K 361.23 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $122.35B 1.48B USD | 37.17 | $45.16 0.55 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
+0.78
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.98 | $10.82 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$121.3B 1.47B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $121.3B 1.47B USD | 29.58 | $33.93 0.41 USD | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120.67B 1.46B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120.67B 1.46B USD | 23.92 | $20.68 0.25 USD | |
| Valor Estate Limited DBREALTY.BO | $221.4 2.68 USD |
-1.07
|
$120.4B 1.46B USD | $274.74K 3.32K USD | $217.45 2.63 USD | $227.8 2.76 USD | $120.4B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$118.2B 1.43B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $118.2B 1.43B USD | 13.62 | $13.25 0.16 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $632.4 7.65 USD |
-1.11
|
$115.62B 1.4B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $115.62B 1.4B USD | 34.48 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $717.55 8.68 USD |
-1.04
|
$114.66B 1.39B USD | $57.51K 695.75 USD | $711.5 8.61 USD | $734.8 8.89 USD | $114.66B 1.39B USD | 45.24 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.4 3.03 USD |
0
|
$113.59B 1.37B USD | $44.4K 537.21 USD | $244.95 2.96 USD | $255 3.09 USD | $113.59B 1.37B USD | 29.84 | $8.39 0.1 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$112.27B 1.36B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $112.27B 1.36B USD | 43.46 | $12.6 0.15 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.15 1.65 USD |
-1.34
|
$109.27B 1.32B USD | $58.94K 713.09 USD | $136 1.65 USD | $139.6 1.69 USD | $109.27B 1.32B USD | 54.89 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 910.90 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.17 | $16.59 0.2 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
+2.87
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.36 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$107.37B 1.3B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $107.37B 1.3B USD | 34.24 | $23.27 0.28 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,126.4 13.63 USD |
+0.65
|
$106.95B 1.29B USD | $11.49K 138.95 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $106.95B 1.29B USD | 69.44 | $16.22 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | $504.2 6.1 USD |
-1.69
|
$105.9B 1.28B USD | $21.08K 255.02 USD | $501.75 6.07 USD | $516.65 6.25 USD | $105.9B 1.28B USD | 51.29 | $9.83 0.12 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.95 9.62 USD |
+0.32
|
$105.85B 1.28B USD | $104.33K 1.26K USD | $785.45 9.5 USD | $801 9.69 USD | $105.85B 1.28B USD | 12.34 | $64.39 0.78 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.3 10.57 USD |
+0.65
|
$104.52B 1.26B USD | $4.88K 59 USD | $863.9 10.45 USD | $892.4 10.8 USD | $104.52B 1.26B USD | 69.91 | $12.49 0.15 USD | |
| Saregama India Limited SAREGAMA.BO | $524 6.34 USD |
-3.55
|
$104.5B 1.26B USD | $13.85K 167.5 USD | $522 6.32 USD | $541.9 6.56 USD | $104.5B 1.26B USD | 49.52 | $10.58 0.13 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418.5 5.06 USD |
+0.92
|
$104.18B 1.26B USD | $9.03K 109.24 USD | $411.5 4.98 USD | $420.05 5.08 USD | $104.18B 1.26B USD | 61.36 | $6.82 0.08 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,334.35 16.14 USD |
-0.5
|
$103.26B 1.25B USD | $1.79K 21.61 USD | $1,329.9 16.09 USD | $1,351.15 16.35 USD | $103.26B 1.25B USD | 34.83 | $38.3 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $971.7 11.76 USD |
-1.37
|
$102.7B 1.24B USD | $34.52K 417.57 USD | $967 11.7 USD | $990 11.98 USD | $102.7B 1.24B USD | 44.24 | $21.96 0.27 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$101.4B 1.23B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $101.4B 1.23B USD | 2.13 | $151.45 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.65 5.37 USD |
+0.23
|
$100.68B 1.22B USD | $75.51K 913.59 USD | $436.1 5.28 USD | $449.7 5.44 USD | $100.68B 1.22B USD | 25.97 | $17.08 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$100.18B 1.21B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $100.18B 1.21B USD | 52.91 | $12.25 0.15 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.15 | $18.06 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.2 4.33 USD |
-0.69
|
$99.69B 1.21B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99.69B 1.21B USD | 32.56 | $11 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,935.7 23.42 USD |
-0.27
|
$99.26B 1.2B USD | $878 10.62 USD | $1,928.05 23.33 USD | $1,965 23.77 USD | $99.26B 1.2B USD | 53.19 | $36.39 0.44 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$98.88B 1.2B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $98.88B 1.2B USD | 49.01 | $30.01 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.76 | $110.78 1.34 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,183.05 50.61 USD |
-1.29
|
$98.45B 1.19B USD | $2.04K 24.68 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $98.45B 1.19B USD | 29.32 | $142.64 1.73 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $954.85 11.55 USD |
+0.64
|
$98.05B 1.19B USD | $2.11K 25.49 USD | $934.8 11.31 USD | $962.5 11.64 USD | $98.05B 1.19B USD | 68.49 | $13.94 0.17 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.03 | $103.27 1.25 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.85 15.02 USD |
-0.27
|
$97.84B 1.18B USD | $3.81K 46.03 USD | $1,235.3 14.95 USD | $1,265.4 15.31 USD | $97.84B 1.18B USD | 73.00 | $17.01 0.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
-0.24
|
$96.9B 1.17B USD | $30.53K 369.35 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.9B 1.17B USD | 84.05 | $5.96 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.15 9.83 USD |
-1.16
|
$96.75B 1.17B USD | $1.93K 23.33 USD | $806.65 9.76 USD | $824.55 9.98 USD | $96.75B 1.17B USD | 31.94 | $25.42 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.3 29.81 USD |
+1.74
|
$96.26B 1.16B USD | $3.78K 45.78 USD | $2,424 29.33 USD | $2,514.35 30.42 USD | $96.26B 1.16B USD | 51.54 | $47.81 0.58 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,165.15 14.1 USD |
-0.61
|
$96.22B 1.16B USD | $12.2K 147.54 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $96.22B 1.16B USD | 68.98 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,522 18.41 USD |
-1.45
|
$96.04B 1.16B USD | $15.91K 192.5 USD | $1,515 18.33 USD | $1,562.6 18.9 USD | $96.04B 1.16B USD | 30.86 | $49.31 0.6 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $244.59K 2.96K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.75 1.24 USD |
-1.67
|
$95.33B 1.15B USD | $58.45K 707.1 USD | $102.35 1.24 USD | $105.35 1.27 USD | $95.33B 1.15B USD | 16.62 | $6.18 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748.65 21.16 USD |
+0.21
|
$95.16B 1.15B USD | $5.99K 72.47 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.16B 1.15B USD | 65.37 | $26.75 0.32 USD | |
| Usha Martin Limited USHAMART.BO | $311.65 3.77 USD |
+0.44
|
$94.91B 1.15B USD | $9.24K 111.76 USD | $307.3 3.72 USD | $313.65 3.79 USD | $94.91B 1.15B USD | 23.30 | $13.37 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.2 7.61 USD |
-1.2
|
$94.83B 1.15B USD | $37.62K 455.12 USD | $624.9 7.56 USD | $642 7.77 USD | $94.83B 1.15B USD | 43.66 | $14.41 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.85 8.23 USD |
-0.97
|
$91.99B 1.11B USD | $13.92K 168.43 USD | $675 8.17 USD | $686.95 8.31 USD | $91.99B 1.11B USD | 11.72 | $57.99 0.7 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,851.5 34.5 USD |
-0.17
|
$91.66B 1.11B USD | $5.41K 65.5 USD | $2,801.3 33.89 USD | $2,869 34.71 USD | $91.66B 1.11B USD | 14.49 | $196.75 2.38 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$91.19B 1.1B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $91.19B 1.1B USD | 114.97 | $8 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,973.15 84.36 USD |
-1.13
|
$90.94B 1.1B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $90.94B 1.1B USD | 38.31 | $182 2.2 USD | |
| Tanla Platforms Limited TANLA.BO | $664.65 8.04 USD |
-1.74
|
$90.84B 1.1B USD | $69.88K 845.37 USD | $658.7 7.97 USD | $678.95 8.21 USD | $90.84B 1.1B USD | 17.63 | $37.69 0.46 USD | |
| Arvind Limited ARVIND.BO | $338.4 4.09 USD |
-2.37
|
$90.75B 1.1B USD | $19.8K 239.58 USD | $337.1 4.08 USD | $350.95 4.25 USD | $90.75B 1.1B USD | 25.06 | $13.5 0.16 USD | |
| Praj Industries Limited PRAJIND.BO | $488.15 5.91 USD |
-1.06
|
$90.69B 1.1B USD | $65.8K 796.09 USD | $486.2 5.88 USD | $497.8 6.02 USD | $90.69B 1.1B USD | 40.98 | $11.91 0.14 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.85 30.37 USD |
+0.43
|
$88.99B 1.08B USD | $1.17K 14.17 USD | $2,485.3 30.07 USD | $2,567.55 31.06 USD | $88.99B 1.08B USD | 29.15 | $86.09 1.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||