Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹423.90 5.13 USD |
+1.62
|
₹95.12B 1.15B USD | ₹40.30K 487.51 USD | ₹410.00 4.96 USD | ₹427.75 5.18 USD | ₹95.12B 1.15B USD | 38.85 | ₹10.91 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,031.55 12.48 USD |
+1.92
|
₹95.08B 1.15B USD | ₹11.39K 137.75 USD | ₹1,007.80 12.19 USD | ₹1,054.55 12.76 USD | ₹95.08B 1.15B USD | 15.50 | ₹66.55 0.81 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹490.15 5.93 USD |
+0.31
|
₹94.19B 1.14B USD | ₹18.49K 223.73 USD | ₹477.10 5.77 USD | ₹501.20 6.06 USD | ₹94.19B 1.14B USD | 49.11 | ₹9.98 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,562.00 18.9 USD |
-0.73
|
₹93.94B 1.14B USD | ₹6.68K 80.78 USD | ₹1,558.05 18.85 USD | ₹1,588.75 19.22 USD | ₹93.94B 1.14B USD | 19.08 | ₹81.84 0.99 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.37 1.24 USD |
-0.39
|
₹93.16B 1.13B USD | ₹187.56K 2.27K USD | ₹102.10 1.24 USD | ₹103.52 1.25 USD | ₹93.16B 1.13B USD | 10.28 | ₹9.95 0.12 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹781.80 9.46 USD |
+2.22
|
₹92.63B 1.12B USD | ₹168.05K 2.03K USD | ₹750.10 9.07 USD | ₹789.00 9.55 USD | ₹92.63B 1.12B USD | 38.17 | ₹20.48 0.25 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹97.70 1.18 USD |
+0.15
|
₹91.91B 1.11B USD | ₹157.78K 1.91K USD | ₹95.90 1.16 USD | ₹99.50 1.2 USD | ₹91.91B 1.11B USD | 14.87 | ₹6.57 0.08 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹587.15 7.1 USD |
+3.29
|
₹91.13B 1.1B USD | ₹60.88K 736.57 USD | ₹556.80 6.74 USD | ₹596.00 7.21 USD | ₹91.13B 1.1B USD | 4516.53 | ₹0.13 0.001 USD | ||
RITES Limited
RITES.BO
IN
|
₹189.55 2.29 USD |
-0.03
|
₹91.10B 1.1B USD | ₹58.04K 702.2 USD | ₹185.65 2.25 USD | ₹192.05 2.32 USD | ₹91.10B 1.1B USD | 21.86 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.BO
IN
|
₹336.75 4.07 USD |
+2.81
|
₹89.64B 1.08B USD | ₹408.52K 4.94K USD | ₹328.90 3.98 USD | ₹348.15 4.21 USD | ₹89.64B 1.08B USD | 16.18 | ₹20.80 0.25 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,128.20 13.65 USD |
+1.22
|
₹89.46B 1.08B USD | ₹6.48K 78.34 USD | ₹1,096.70 13.27 USD | ₹1,139.55 13.79 USD | ₹89.46B 1.08B USD | 13.09 | ₹86.16 1.04 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,546.85 79.21 USD |
+1.63
|
₹88.72B 1.07B USD | ₹474.00 5.73 USD | ₹6,350.00 76.82 USD | ₹6,619.30 80.08 USD | ₹88.72B 1.07B USD | 39.31 | ₹166.54 2.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.20 1.33 USD |
+1.33
|
₹87.26B 1.06B USD | ₹179.92K 2.18K USD | ₹107.25 1.3 USD | ₹111.10 1.34 USD | ₹87.26B 1.06B USD | 37.10 | ₹2.97 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹301.05 3.64 USD |
-2.64
|
₹86.79B 1.05B USD | ₹140.42K 1.7K USD | ₹296.85 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 15.39 | ₹19.56 0.24 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,928.15 71.72 USD |
+3.2
|
₹86.48B 1.05B USD | ₹28.67K 346.88 USD | ₹5,363.05 64.88 USD | ₹5,975.00 72.29 USD | ₹86.48B 1.05B USD | 120.14 | ₹49.34 0.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹209.15 2.53 USD |
+0.31
|
₹86.14B 1.04B USD | ₹138.31K 1.67K USD | ₹204.45 2.47 USD | ₹212.60 2.57 USD | ₹86.14B 1.04B USD | 14.32 | ₹14.60 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.58 1.07 USD |
-0.08
|
₹86.01B 1.04B USD | ₹103.22K 1.25K USD | ₹86.30 1.04 USD | ₹89.00 1.08 USD | ₹86.01B 1.04B USD | 12.49 | ₹7.09 0.09 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.50 3.71 USD |
+1.02
|
₹85.72B 1.04B USD | ₹58.73K 710.52 USD | ₹296.85 3.59 USD | ₹307.50 3.72 USD | ₹85.72B 1.04B USD | 15.07 | ₹20.33 0.25 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹569.70 6.89 USD |
+3.55
|
₹85.06B 1.03B USD | ₹8.10K 98.01 USD | ₹543.00 6.57 USD | ₹573.00 6.93 USD | ₹85.06B 1.03B USD | 367.54 | ₹1.55 0.02 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹625.50 7.57 USD |
-1.24
|
₹84.83B 1.03B USD | ₹3.31K 40.01 USD | ₹612.50 7.41 USD | ₹631.75 7.64 USD | ₹84.83B 1.03B USD | 25.45 | ₹24.57 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹603.40 7.3 USD |
+3.46
|
₹84.23B 1.02B USD | ₹25.74K 311.42 USD | ₹574.10 6.95 USD | ₹608.00 7.36 USD | ₹84.23B 1.02B USD | 24.27 | ₹24.86 0.3 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹534.90 6.47 USD |
+13.88
|
₹84.12B 1.02B USD | ₹3.45M 41.74K USD | ₹453.75 5.49 USD | ₹559.35 6.77 USD | ₹84.12B 1.02B USD | 28.68 | ₹18.65 0.23 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,054.20 61.15 USD |
+0.43
|
₹83.90B 1.02B USD | ₹332.00 4.02 USD | ₹4,998.50 60.47 USD | ₹5,130.00 62.06 USD | ₹83.90B 1.02B USD | 23.48 | ₹215.19 2.6 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,638.45 19.82 USD |
+0.23
|
₹83.80B 1.01B USD | ₹1.13K 13.71 USD | ₹1,624.75 19.66 USD | ₹1,666.00 20.16 USD | ₹83.80B 1.01B USD | 46.52 | ₹35.22 0.43 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,282.00 148.59 USD |
-0.42
|
₹83.41B 1.01B USD | ₹559.00 6.76 USD | ₹12,021.10 145.44 USD | ₹12,394.25 149.95 USD | ₹83.41B 1.01B USD | 196.54 | ₹62.49 0.76 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,282.35 39.71 USD |
+4.28
|
₹83.25B 1.01B USD | ₹11.32K 136.9 USD | ₹3,120.05 37.75 USD | ₹3,330.00 40.29 USD | ₹83.25B 1.01B USD | 61.01 | ₹53.80 0.65 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,922.10 23.25 USD |
+0.37
|
₹81.75B 989.08M USD | ₹8.50K 102.87 USD | ₹1,880.00 22.74 USD | ₹1,956.75 23.67 USD | ₹81.75B 989.08M USD | 186.79 | ₹10.29 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,285.15 63.94 USD |
-0.26
|
₹81.35B 984.25M USD | ₹99.00 1.2 USD | ₹5,220.00 63.15 USD | ₹5,331.00 64.5 USD | ₹81.35B 984.25M USD | 39.06 | ₹135.29 1.64 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹353.50 4.28 USD |
+1.27
|
₹80.91B 978.91M USD | ₹12.98K 157.05 USD | ₹343.45 4.16 USD | ₹355.70 4.3 USD | ₹80.91B 978.91M USD | 10.67 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,159.55 14.03 USD |
+2.98
|
₹80.90B 978.8M USD | ₹3.54K 42.86 USD | ₹1,116.05 13.5 USD | ₹1,165.90 14.11 USD | ₹80.90B 978.8M USD | 7.16 | ₹161.94 1.96 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,029.05 12.45 USD |
+0.87
|
₹80.90B 978.7M USD | ₹7.53K 91.08 USD | ₹999.95 12.1 USD | ₹1,060.00 12.82 USD | ₹80.90B 978.7M USD | 152.22 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹625.55 7.57 USD |
-1.25
|
₹80.40B 972.71M USD | ₹27.14K 328.36 USD | ₹607.00 7.34 USD | ₹637.95 7.72 USD | ₹80.40B 972.71M USD | 47.21 | ₹13.25 0.16 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹561.35 6.79 USD |
+0.55
|
₹80.29B 971.42M USD | ₹9.32K 112.71 USD | ₹551.85 6.68 USD | ₹571.60 6.92 USD | ₹80.29B 971.42M USD | 35.55 | ₹15.79 0.19 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,651.50 44.18 USD |
-0.19
|
₹80.25B 970.93M USD | ₹844.00 10.21 USD | ₹3,560.35 43.07 USD | ₹3,744.75 45.31 USD | ₹80.25B 970.93M USD | 40.94 | ₹89.18 1.08 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹399.70 4.84 USD |
+1.34
|
₹79.16B 957.73M USD | ₹14.62K 176.87 USD | ₹391.75 4.74 USD | ₹408.00 4.94 USD | ₹79.16B 957.73M USD | 47.75 | ₹8.37 0.1 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹260.25 3.15 USD |
+0.23
|
₹79.15B 957.62M USD | ₹54.36K 657.68 USD | ₹252.75 3.06 USD | ₹262.10 3.17 USD | ₹79.15B 957.62M USD | 11.11 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹960.20 11.62 USD |
+0.38
|
₹78.81B 953.52M USD | ₹29.03K 351.21 USD | ₹940.55 11.38 USD | ₹971.55 11.75 USD | ₹78.81B 953.52M USD | 44.43 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹158.85 1.92 USD |
+1.08
|
₹78.41B 948.68M USD | ₹64.26K 777.41 USD | ₹153.70 1.86 USD | ₹160.95 1.95 USD | ₹78.41B 948.68M USD | 15.40 | ₹10.31 0.12 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹385.75 4.67 USD |
-1.64
|
₹78.29B 947.2M USD | ₹5.80K 70.16 USD | ₹380.10 4.6 USD | ₹393.50 4.76 USD | ₹78.29B 947.2M USD | 30.59 | ₹12.61 0.15 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹736.30 8.91 USD |
+3.48
|
₹78.26B 946.78M USD | ₹10.01K 121.09 USD | ₹703.00 8.51 USD | ₹741.30 8.97 USD | ₹78.26B 946.78M USD | 33.60 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,698.15 20.54 USD |
+4.08
|
₹77.98B 943.46M USD | ₹3.76K 45.45 USD | ₹1,589.30 19.23 USD | ₹1,714.00 20.74 USD | ₹77.98B 943.46M USD | 110.62 | ₹15.35 0.19 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹594.30 7.19 USD |
+1.74
|
₹77.24B 934.42M USD | ₹13.94K 168.64 USD | ₹580.00 7.02 USD | ₹601.75 7.28 USD | ₹77.24B 934.42M USD | 29.44 | ₹20.18 0.24 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,175.80 26.32 USD |
-2.21
|
₹77.14B 933.3M USD | ₹1.15K 13.95 USD | ₹2,168.80 26.24 USD | ₹2,261.25 27.36 USD | ₹77.14B 933.3M USD | 21.85 | ₹99.57 1.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹158.35 1.92 USD |
+0.86
|
₹76.55B 926.16M USD | ₹26.04K 315.08 USD | ₹154.25 1.87 USD | ₹160.20 1.94 USD | ₹76.55B 926.16M USD | 13.69 | ₹11.56 0.14 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹157.00 1.9 USD |
+0.22
|
₹76.32B 923.33M USD | ₹31.73K 383.93 USD | ₹153.65 1.86 USD | ₹158.55 1.92 USD | ₹76.32B 923.33M USD | 10.64 | ₹14.75 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹518.95 6.28 USD |
+4.38
|
₹76.25B 922.56M USD | ₹26.10K 315.79 USD | ₹491.00 5.94 USD | ₹522.95 6.33 USD | ₹76.25B 922.56M USD | 11.97 | ₹43.33 0.52 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹50.69 0.61 USD |
+0.52
|
₹76.03B 919.9M USD | ₹37.60K 454.85 USD | ₹49.90 0.6 USD | ₹51.22 0.62 USD | ₹76.03B 919.9M USD | 17.01 | ₹2.98 0.04 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹782.15 9.46 USD |
-1.6
|
₹75.68B 915.62M USD | ₹2.00K 24.17 USD | ₹762.80 9.23 USD | ₹786.95 9.52 USD | ₹75.68B 915.62M USD | 7.44 | ₹105.00 1.27 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹616.30 7.46 USD |
-2.16
|
₹75.12B 908.77M USD | ₹11.23K 135.86 USD | ₹612.75 7.41 USD | ₹630.00 7.62 USD | ₹75.12B 908.77M USD | 28.05 | ₹21.97 0.27 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹471.25 5.7 USD |
+1.95
|
₹75.01B 907.46M USD | ₹44.43K 537.53 USD | ₹458.55 5.55 USD | ₹478.20 5.79 USD | ₹75.01B 907.46M USD | 42.76 | ₹11.02 0.13 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,333.95 40.34 USD |
+1.47
|
₹73.54B 889.72M USD | ₹14.10K 170.54 USD | ₹3,300.05 39.93 USD | ₹3,378.80 40.88 USD | ₹73.54B 889.72M USD | 98.40 | ₹33.88 0.41 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹64.26 0.78 USD |
-2.67
|
₹73.52B 889.49M USD | ₹81.08K 980.92 USD | ₹63.50 0.77 USD | ₹65.82 0.8 USD | ₹73.52B 889.49M USD | 14.40 | ₹4.46 0.05 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹608.70 7.36 USD |
+2.52
|
₹73.10B 884.36M USD | ₹2.82K 34.13 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹73.10B 884.36M USD | 34.74 | ₹17.52 0.21 USD | ||
NCC Limited
NCC.BO
IN
|
₹115.65 1.4 USD |
-0.56
|
₹72.65B 878.96M USD | ₹200.88K 2.43K USD | ₹113.60 1.37 USD | ₹116.70 1.41 USD | ₹72.65B 878.96M USD | 9.14 | ₹12.64 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹396.65 4.8 USD |
-0.99
|
₹72.51B 877.26M USD | ₹17.53K 212.06 USD | ₹390.65 4.73 USD | ₹402.55 4.87 USD | ₹72.51B 877.26M USD | 63.97 | ₹6.20 0.08 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹559.40 6.77 USD |
+0.8
|
₹72.24B 873.98M USD | ₹7.05K 85.33 USD | ₹541.80 6.55 USD | ₹562.80 6.81 USD | ₹72.24B 873.98M USD | 52.08 | ₹10.74 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹526.40 6.37 USD |
+1.28
|
₹72.10B 872.28M USD | ₹674.00 8.15 USD | ₹508.70 6.15 USD | ₹529.70 6.41 USD | ₹72.10B 872.28M USD | 37.30 | ₹14.11 0.17 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹208.85 2.53 USD |
-0.52
|
₹72.00B 871.11M USD | ₹36.04K 436.04 USD | ₹207.35 2.51 USD | ₹214.00 2.59 USD | ₹72.00B 871.11M USD | 142.07 | ₹1.47 0.02 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹348.65 4.22 USD |
-0.75
|
₹72.00B 871.04M USD | ₹11.49K 139.02 USD | ₹346.50 4.19 USD | ₹357.50 4.33 USD | ₹72.00B 871.04M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹404.60 4.89 USD |
-0.64
|
₹71.98B 870.86M USD | ₹118.67K 1.44K USD | ₹401.40 4.86 USD | ₹416.60 5.04 USD | ₹71.98B 870.86M USD | 0 | -₹45.99 -0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹223.60 2.71 USD |
-2.19
|
₹71.76B 868.2M USD | ₹110.13K 1.33K USD | ₹221.55 2.68 USD | ₹227.40 2.75 USD | ₹71.76B 868.2M USD | 20.74 | ₹10.78 0.13 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹533.80 6.46 USD |
+0.09
|
₹71.53B 865.38M USD | ₹7.21K 87.19 USD | ₹525.00 6.35 USD | ₹537.85 6.51 USD | ₹71.53B 865.38M USD | 8.51 | ₹62.72 0.76 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹433.00 5.24 USD |
-3.86
|
₹71.51B 865.16M USD | ₹7.94K 96.02 USD | ₹427.15 5.17 USD | ₹457.25 5.53 USD | ₹71.51B 865.16M USD | 20.74 | ₹20.87 0.25 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.80 2.68 USD |
-0.07
|
₹71.17B 860.99M USD | ₹50.78K 614.34 USD | ₹217.35 2.63 USD | ₹225.90 2.73 USD | ₹71.17B 860.99M USD | 18.36 | ₹12.08 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-2.52
|
₹70.51B 853.02M USD | ₹555.00 6.71 USD | ₹720.00 8.71 USD | ₹740.50 8.96 USD | ₹70.51B 853.02M USD | 34.04 | ₹21.21 0.26 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,420.40 17.18 USD |
+1.21
|
₹70.22B 849.57M USD | ₹585.00 7.08 USD | ₹1,380.25 16.7 USD | ₹1,425.95 17.25 USD | ₹70.22B 849.57M USD | 13.09 | ₹108.50 1.31 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹281.60 3.41 USD |
+0.93
|
₹70.10B 848.11M USD | ₹7.52K 90.97 USD | ₹273.20 3.31 USD | ₹286.00 3.46 USD | ₹70.10B 848.11M USD | 37.79 | ₹7.45 0.09 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,052.15 12.73 USD |
-1.11
|
₹70.02B 847.15M USD | ₹70.17K 848.98 USD | ₹1,043.00 12.62 USD | ₹1,101.95 13.33 USD | ₹70.02B 847.15M USD | 133.86 | ₹7.86 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,182.00 26.4 USD |
+2.2
|
₹70.02B 847.15M USD | ₹997.00 12.06 USD | ₹2,125.05 25.71 USD | ₹2,241.35 27.12 USD | ₹70.02B 847.15M USD | 6.40 | ₹340.71 4.12 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹327.10 3.96 USD |
-2.27
|
₹69.87B 845.36M USD | ₹11.43K 138.31 USD | ₹318.00 3.85 USD | ₹337.20 4.08 USD | ₹69.87B 845.36M USD | 22.38 | ₹14.61 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹387.35 4.69 USD |
+3.18
|
₹69.81B 844.56M USD | ₹9.86K 119.31 USD | ₹360.00 4.36 USD | ₹393.95 4.77 USD | ₹69.81B 844.56M USD | 34.61 | ₹11.19 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹126.40 1.53 USD |
+2.56
|
₹69.26B 837.95M USD | ₹362.68K 4.39K USD | ₹118.55 1.43 USD | ₹128.15 1.55 USD | ₹69.26B 837.95M USD | 70.61 | ₹1.79 0.02 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹205.60 2.49 USD |
+3.63
|
₹69.15B 836.63M USD | ₹113.14K 1.37K USD | ₹195.10 2.36 USD | ₹207.00 2.5 USD | ₹69.15B 836.63M USD | 12.87 | ₹15.97 0.19 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹655.75 7.93 USD |
-3.37
|
₹68.45B 828.09M USD | ₹58.93K 713 USD | ₹653.80 7.91 USD | ₹675.20 8.17 USD | ₹68.45B 828.09M USD | 14.70 | ₹44.60 0.54 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹362.45 4.39 USD |
+0.19
|
₹67.90B 821.49M USD | ₹33.62K 406.72 USD | ₹356.75 4.32 USD | ₹367.25 4.44 USD | ₹67.90B 821.49M USD | 50.27 | ₹7.21 0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.10 5.76 USD |
+4.97
|
₹67.21B 813.08M USD | ₹114.37K 1.38K USD | ₹445.00 5.38 USD | ₹482.30 5.84 USD | ₹67.21B 813.08M USD | 27.23 | ₹17.48 0.21 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹952.40 11.52 USD |
-3.15
|
₹67.11B 811.87M USD | ₹3.49K 42.26 USD | ₹942.60 11.4 USD | ₹987.90 11.95 USD | ₹67.11B 811.87M USD | 16.65 | ₹57.18 0.69 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹833.15 10.08 USD |
+1.74
|
₹67.05B 811.24M USD | ₹11.13K 134.64 USD | ₹807.80 9.77 USD | ₹838.25 10.14 USD | ₹67.05B 811.24M USD | 33.79 | ₹24.65 0.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.95 4.46 USD |
+3.45
|
₹66.90B 809.35M USD | ₹11.27K 136.3 USD | ₹352.75 4.27 USD | ₹369.35 4.47 USD | ₹66.90B 809.35M USD | 20.18 | ₹18.28 0.22 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,115.45 25.59 USD |
-0.48
|
₹66.88B 809.17M USD | ₹2.36K 28.59 USD | ₹2,070.60 25.05 USD | ₹2,137.70 25.86 USD | ₹66.88B 809.17M USD | 17.09 | ₹123.75 1.5 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.15 6.62 USD |
-0.14
|
₹66.37B 803.02M USD | ₹3.29K 39.85 USD | ₹533.25 6.45 USD | ₹550.80 6.66 USD | ₹66.37B 803.02M USD | 42.31 | ₹12.93 0.16 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,855.65 34.55 USD |
+2.89
|
₹65.77B 795.68M USD | ₹1.21K 14.66 USD | ₹2,770.05 33.51 USD | ₹2,882.10 34.87 USD | ₹65.77B 795.68M USD | 20.31 | ₹140.59 1.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹617.15 7.47 USD |
-1.81
|
₹65.62B 793.92M USD | ₹4.85K 58.68 USD | ₹603.10 7.3 USD | ₹623.00 7.54 USD | ₹65.62B 793.92M USD | 48.98 | ₹12.60 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹236.05 2.86 USD |
+1.55
|
₹65.34B 790.47M USD | ₹65.17K 788.4 USD | ₹227.95 2.76 USD | ₹238.90 2.89 USD | ₹65.34B 790.47M USD | 14.12 | ₹16.71 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,174.60 26.31 USD |
-0.11
|
₹65.33B 790.39M USD | ₹8.84K 106.97 USD | ₹2,150.20 26.01 USD | ₹2,246.80 27.18 USD | ₹65.33B 790.39M USD | 163.62 | ₹13.29 0.16 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,699.95 68.96 USD |
+1.13
|
₹65.00B 786.41M USD | ₹12.00 0.15 USD | ₹5,625.00 68.05 USD | ₹5,795.00 70.11 USD | ₹65.00B 786.41M USD | 8.52 | ₹668.60 8.09 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹845.15 10.22 USD |
-1.29
|
₹64.93B 785.51M USD | ₹903.00 10.92 USD | ₹842.40 10.19 USD | ₹850.80 10.29 USD | ₹64.93B 785.51M USD | 14.50 | ₹58.25 0.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹882.40 10.68 USD |
+1.53
|
₹64.88B 784.97M USD | ₹3.10K 37.48 USD | ₹855.00 10.34 USD | ₹898.30 10.87 USD | ₹64.88B 784.97M USD | 24.44 | ₹36.09 0.44 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹160.30 1.94 USD |
-0.03
|
₹64.79B 783.85M USD | ₹6.20K 74.95 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹64.79B 783.85M USD | 17.53 | ₹9.14 0.11 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹141.25 1.71 USD |
-8.07
|
₹64.79B 783.82M USD | ₹154.48K 1.87K USD | ₹138.90 1.68 USD | ₹154.00 1.86 USD | ₹64.79B 783.82M USD | 15.57 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹174.20 2.11 USD |
-0.6
|
₹63.97B 773.96M USD | ₹16.86K 203.92 USD | ₹172.75 2.09 USD | ₹176.10 2.13 USD | ₹63.97B 773.96M USD | 22.50 | ₹7.74 0.09 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,813.30 70.33 USD |
+1.31
|
₹63.61B 769.58M USD | ₹502.00 6.07 USD | ₹5,721.00 69.21 USD | ₹5,876.25 71.09 USD | ₹63.61B 769.58M USD | 25.17 | ₹230.90 2.79 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹629.45 7.62 USD |
+5.84
|
₹63.54B 768.76M USD | ₹67.07K 811.42 USD | ₹586.90 7.1 USD | ₹635.20 7.68 USD | ₹63.54B 768.76M USD | 74.93 | ₹8.40 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,965.20 23.78 USD |
+4.93
|
₹63.38B 766.75M USD | ₹6.23K 75.38 USD | ₹1,839.90 22.26 USD | ₹1,975.75 23.9 USD | ₹63.38B 766.75M USD | 30.39 | ₹64.65 0.78 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹575.15 6.96 USD |
+1.42
|
₹62.81B 759.88M USD | ₹9.24K 111.81 USD | ₹564.85 6.83 USD | ₹578.85 7 USD | ₹62.81B 759.88M USD | 29.34 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.40 2.36 USD |
-0.48
|
₹62.80B 759.75M USD | ₹10.64K 128.73 USD | ₹190.40 2.3 USD | ₹196.10 2.37 USD | ₹62.80B 759.75M USD | 0 | -₹0.50 -0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹694.65 8.4 USD |
+3.27
|
₹62.63B 757.77M USD | ₹45.52K 550.67 USD | ₹659.00 7.97 USD | ₹703.10 8.51 USD | ₹62.63B 757.77M USD | 85.33 | ₹8.14 0.1 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹452.55 5.48 USD |
+0.42
|
₹62.07B 750.97M USD | ₹6.48K 78.34 USD | ₹443.20 5.36 USD | ₹455.30 5.51 USD | ₹62.07B 750.97M USD | 39.01 | ₹11.60 0.14 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹192.35 2.33 USD |
-3.7
|
₹61.97B 749.77M USD | ₹131.01K 1.59K USD | ₹191.25 2.31 USD | ₹200.65 2.43 USD | ₹61.97B 749.77M USD | 7.86 | ₹24.46 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
