Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹508.90 6.16 USD |
+3.83
|
₹97.79B 1.18B USD | ₹13.06K 157.99 USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹97.79B 1.18B USD | 50.99 | ₹9.98 0.12 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,620.30 19.6 USD |
+3.73
|
₹97.44B 1.18B USD | ₹5.79K 70.09 USD | ₹1,577.00 19.08 USD | ₹1,643.00 19.88 USD | ₹97.44B 1.18B USD | 19.65 | ₹82.44 1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹433.85 5.25 USD |
+2.35
|
₹97.36B 1.18B USD | ₹10.04K 121.44 USD | ₹423.15 5.12 USD | ₹435.70 5.27 USD | ₹97.36B 1.18B USD | 39.76 | ₹10.91 0.13 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹725.10 8.77 USD |
-0.08
|
₹96.55B 1.17B USD | ₹2.42K 29.22 USD | ₹717.20 8.68 USD | ₹725.75 8.78 USD | ₹96.55B 1.17B USD | 9.91 | ₹73.10 0.88 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹793.55 9.6 USD |
+1.5
|
₹94.02B 1.14B USD | ₹2.82K 34.12 USD | ₹774.20 9.37 USD | ₹794.30 9.61 USD | ₹94.02B 1.14B USD | 39.59 | ₹20.04 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹99.40 1.2 USD |
+1.74
|
₹93.51B 1.13B USD | ₹173.66K 2.1K USD | ₹97.15 1.18 USD | ₹99.95 1.21 USD | ₹93.51B 1.13B USD | 15.12 | ₹6.57 0.08 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹601.30 7.27 USD |
+2.41
|
₹93.33B 1.13B USD | ₹712.37K 8.62K USD | ₹578.80 7 USD | ₹604.30 7.31 USD | ₹93.33B 1.13B USD | 4625.38 | ₹0.13 0.001 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.37 1.24 USD |
0
|
₹93.16B 1.13B USD | ₹126.94K 1.54K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.16B 1.13B USD | 10.24 | ₹9.99 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹191.40 2.32 USD |
+0.98
|
₹91.99B 1.11B USD | ₹19.78K 239.29 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹91.99B 1.11B USD | 22.07 | ₹8.67 0.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,767.25 81.87 USD |
+3.37
|
₹91.71B 1.11B USD | ₹516.00 6.24 USD | ₹6,625.50 80.16 USD | ₹6,817.05 82.47 USD | ₹91.71B 1.11B USD | 41.29 | ₹163.87 1.98 USD | ||
KEC International Limited
KEC.BO
IN
|
₹340.95 4.12 USD |
+1.25
|
₹90.76B 1.1B USD | ₹39.77K 481.2 USD | ₹330.70 4 USD | ₹340.95 4.12 USD | ₹90.76B 1.1B USD | 16.85 | ₹20.23 0.24 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,195.00 74.95 USD |
+4.5
|
₹90.38B 1.09B USD | ₹9.40K 113.69 USD | ₹5,935.00 71.8 USD | ₹6,249.00 75.6 USD | ₹90.38B 1.09B USD | 125.55 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,136.60 13.75 USD |
+0.74
|
₹90.13B 1.09B USD | ₹6.47K 78.23 USD | ₹1,126.60 13.63 USD | ₹1,160.40 14.04 USD | ₹90.13B 1.09B USD | 13.01 | ₹87.34 1.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.35 2.63 USD |
+3.92
|
₹89.52B 1.08B USD | ₹66.24K 801.41 USD | ₹208.15 2.52 USD | ₹217.70 2.63 USD | ₹89.52B 1.08B USD | 14.88 | ₹14.60 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.74 1.11 USD |
+3.57
|
₹89.08B 1.08B USD | ₹84.16K 1.02K USD | ₹89.08 1.08 USD | ₹92.26 1.12 USD | ₹89.08B 1.08B USD | 12.92 | ₹7.10 0.09 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹586.75 7.1 USD |
+2.99
|
₹87.60B 1.06B USD | ₹3.41K 41.26 USD | ₹572.30 6.92 USD | ₹589.10 7.13 USD | ₹87.60B 1.06B USD | 393.79 | ₹1.49 0.02 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹303.70 3.67 USD |
+0.88
|
₹87.55B 1.06B USD | ₹20.22K 244.65 USD | ₹301.00 3.64 USD | ₹306.00 3.7 USD | ₹87.55B 1.06B USD | 15.52 | ₹19.56 0.24 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,264.50 63.69 USD |
+4.16
|
₹87.39B 1.06B USD | ₹220.00 2.66 USD | ₹5,070.50 61.34 USD | ₹5,272.40 63.79 USD | ₹87.39B 1.06B USD | 24.56 | ₹214.27 2.59 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹636.00 7.69 USD |
+1.68
|
₹86.25B 1.04B USD | ₹1.38K 16.65 USD | ₹621.50 7.52 USD | ₹642.25 7.77 USD | ₹86.25B 1.04B USD | 25.88 | ₹24.57 0.3 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,661.95 153.19 USD |
+3.09
|
₹85.99B 1.04B USD | ₹296.00 3.58 USD | ₹12,219.80 147.84 USD | ₹12,661.95 153.19 USD | ₹85.99B 1.04B USD | 202.62 | ₹62.49 0.76 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.15 3.7 USD |
-0.11
|
₹85.62B 1.04B USD | ₹26.12K 315.97 USD | ₹300.00 3.63 USD | ₹306.45 3.71 USD | ₹85.62B 1.04B USD | 15.21 | ₹20.12 0.24 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.35 1.3 USD |
-2.59
|
₹85.00B 1.03B USD | ₹227.70K 2.75K USD | ₹106.55 1.29 USD | ₹110.90 1.34 USD | ₹85.00B 1.03B USD | 36.63 | ₹2.93 0.04 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,661.20 20.1 USD |
+1.39
|
₹84.96B 1.03B USD | ₹614.00 7.43 USD | ₹1,630.00 19.72 USD | ₹1,671.95 20.23 USD | ₹84.96B 1.03B USD | 47.16 | ₹35.22 0.43 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,974.50 23.89 USD |
+2.73
|
₹83.98B 1.02B USD | ₹6.24K 75.46 USD | ₹1,921.80 23.25 USD | ₹1,987.40 24.04 USD | ₹83.98B 1.02B USD | 192.63 | ₹10.25 0.12 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹599.50 7.25 USD |
-0.65
|
₹83.69B 1.01B USD | ₹9.61K 116.22 USD | ₹593.60 7.18 USD | ₹601.45 7.28 USD | ₹83.69B 1.01B USD | 24.94 | ₹24.03 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹532.00 6.44 USD |
-0.54
|
₹83.67B 1.01B USD | ₹476.77K 5.77K USD | ₹509.60 6.17 USD | ₹538.35 6.51 USD | ₹83.67B 1.01B USD | 32.47 | ₹16.38 0.2 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹649.80 7.86 USD |
+3.88
|
₹83.52B 1.01B USD | ₹21.31K 257.79 USD | ₹619.00 7.49 USD | ₹653.00 7.9 USD | ₹83.52B 1.01B USD | 49.04 | ₹13.25 0.16 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,792.10 45.88 USD |
+3.85
|
₹83.34B 1.01B USD | ₹593.00 7.17 USD | ₹3,635.00 43.98 USD | ₹3,815.65 46.16 USD | ₹83.34B 1.01B USD | 42.44 | ₹89.35 1.08 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,284.20 39.73 USD |
+0.06
|
₹83.30B 1.01B USD | ₹7.37K 89.13 USD | ₹3,241.25 39.21 USD | ₹3,405.00 41.19 USD | ₹83.30B 1.01B USD | 63.65 | ₹51.59 0.62 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,189.45 14.39 USD |
+2.58
|
₹82.99B 1B USD | ₹2.98K 36.07 USD | ₹1,153.15 13.95 USD | ₹1,192.05 14.42 USD | ₹82.99B 1B USD | 7.34 | ₹161.94 1.96 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹362.55 4.39 USD |
+2.56
|
₹82.98B 1B USD | ₹11.00K 133.05 USD | ₹352.55 4.27 USD | ₹365.70 4.42 USD | ₹82.98B 1B USD | 11.08 | ₹32.71 0.4 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹579.80 7.01 USD |
+3.29
|
₹82.93B 1B USD | ₹4.88K 59.04 USD | ₹556.95 6.74 USD | ₹581.60 7.04 USD | ₹82.93B 1B USD | 36.71 | ₹15.79 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,051.80 12.73 USD |
+2.21
|
₹82.68B 1B USD | ₹4.39K 53.11 USD | ₹1,026.00 12.41 USD | ₹1,060.00 12.82 USD | ₹82.68B 1B USD | 155.59 | ₹6.76 0.08 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹417.05 5.05 USD |
+4.34
|
₹82.60B 999.31M USD | ₹10.29K 124.48 USD | ₹405.50 4.91 USD | ₹422.15 5.11 USD | ₹82.60B 999.31M USD | 49.82 | ₹8.37 0.1 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,331.00 64.5 USD |
+0.87
|
₹82.06B 992.79M USD | ₹20.00 0.24 USD | ₹5,287.00 63.96 USD | ₹5,350.50 64.73 USD | ₹82.06B 992.79M USD | 39.40 | ₹135.29 1.64 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹268.70 3.25 USD |
+3.25
|
₹81.72B 988.71M USD | ₹53.93K 652.43 USD | ₹261.80 3.17 USD | ₹269.00 3.25 USD | ₹81.72B 988.71M USD | 11.47 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹993.75 12.02 USD |
+3.49
|
₹81.57B 986.83M USD | ₹12.62K 152.64 USD | ₹955.90 11.56 USD | ₹999.10 12.09 USD | ₹81.57B 986.83M USD | 45.98 | ₹21.61 0.26 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹162.00 1.96 USD |
+1.98
|
₹79.97B 967.49M USD | ₹32.33K 391.08 USD | ₹158.00 1.91 USD | ₹162.15 1.96 USD | ₹79.97B 967.49M USD | 15.71 | ₹10.31 0.12 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,737.55 21.02 USD |
+2.32
|
₹79.79B 965.35M USD | ₹1.22K 14.78 USD | ₹1,693.40 20.49 USD | ₹1,740.65 21.06 USD | ₹79.79B 965.35M USD | 117.79 | ₹14.75 0.18 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹163.60 1.98 USD |
+4.2
|
₹79.53B 962.14M USD | ₹18.48K 223.58 USD | ₹157.85 1.91 USD | ₹165.15 2 USD | ₹79.53B 962.14M USD | 11.11 | ₹14.72 0.18 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹650.50 7.87 USD |
+5.55
|
₹79.28B 959.2M USD | ₹14.07K 170.26 USD | ₹613.50 7.42 USD | ₹650.75 7.87 USD | ₹79.28B 959.2M USD | 28.97 | ₹22.45 0.27 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.65 7.28 USD |
+1.24
|
₹78.19B 945.97M USD | ₹9.92K 120 USD | ₹589.60 7.13 USD | ₹616.00 7.45 USD | ₹78.19B 945.97M USD | 30.32 | ₹19.84 0.24 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹734.90 8.89 USD |
-0.19
|
₹78.11B 944.98M USD | ₹3.54K 42.77 USD | ₹728.70 8.82 USD | ₹740.00 8.95 USD | ₹78.11B 944.98M USD | 34.71 | ₹21.17 0.26 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹490.10 5.93 USD |
+4
|
₹78.01B 943.75M USD | ₹158.92K 1.92K USD | ₹473.20 5.72 USD | ₹491.70 5.95 USD | ₹78.01B 943.75M USD | 44.47 | ₹11.02 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.15 1.95 USD |
+1.77
|
₹77.91B 942.54M USD | ₹20.36K 246.3 USD | ₹158.35 1.92 USD | ₹161.80 1.96 USD | ₹77.91B 942.54M USD | 13.94 | ₹11.56 0.14 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹382.75 4.63 USD |
-0.77
|
₹77.68B 939.84M USD | ₹4.87K 58.96 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹77.68B 939.84M USD | 29.85 | ₹12.82 0.16 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,190.00 26.5 USD |
+0.65
|
₹77.65B 939.39M USD | ₹484.00 5.86 USD | ₹2,170.45 26.26 USD | ₹2,213.10 26.77 USD | ₹77.65B 939.39M USD | 21.50 | ₹101.82 1.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹51.70 0.63 USD |
+2
|
₹77.55B 938.23M USD | ₹55.01K 665.52 USD | ₹50.63 0.61 USD | ₹51.92 0.63 USD | ₹77.55B 938.23M USD | 17.34 | ₹2.98 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹526.30 6.37 USD |
+1.42
|
₹77.33B 935.62M USD | ₹6.91K 83.6 USD | ₹515.90 6.24 USD | ₹526.40 6.37 USD | ₹77.33B 935.62M USD | 12.14 | ₹43.33 0.52 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹775.95 9.39 USD |
-0.79
|
₹75.08B 908.36M USD | ₹756.00 9.15 USD | ₹769.95 9.32 USD | ₹780.35 9.44 USD | ₹75.08B 908.36M USD | 7.39 | ₹105.00 1.27 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹232.45 2.81 USD |
+3.96
|
₹74.60B 902.56M USD | ₹50.21K 607.47 USD | ₹222.90 2.7 USD | ₹233.55 2.83 USD | ₹74.60B 902.56M USD | 21.56 | ₹10.78 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹544.50 6.59 USD |
+3.44
|
₹74.58B 902.27M USD | ₹934.00 11.3 USD | ₹520.00 6.29 USD | ₹547.60 6.63 USD | ₹74.58B 902.27M USD | 38.58 | ₹14.11 0.17 USD | ||
NCC Limited
NCC.BO
IN
|
₹118.30 1.43 USD |
+2.29
|
₹74.32B 899.1M USD | ₹63.59K 769.32 USD | ₹115.65 1.4 USD | ₹118.75 1.44 USD | ₹74.32B 899.1M USD | 9.35 | ₹12.64 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹404.75 4.9 USD |
+2.04
|
₹73.99B 895.18M USD | ₹12.73K 154 USD | ₹392.65 4.75 USD | ₹407.30 4.93 USD | ₹73.99B 895.18M USD | 65.28 | ₹6.20 0.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹415.45 5.03 USD |
+2.68
|
₹73.91B 894.22M USD | ₹39.32K 475.67 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹73.91B 894.22M USD | 0 | -₹46.28 -0.5 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹64.24 0.78 USD |
-0.03
|
₹73.50B 889.22M USD | ₹14.38K 174 USD | ₹64.00 0.77 USD | ₹65.34 0.79 USD | ₹73.50B 889.22M USD | 14.02 | ₹4.58 0.06 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹610.80 7.39 USD |
+0.34
|
₹73.35B 887.41M USD | ₹1.52K 18.39 USD | ₹603.65 7.3 USD | ₹616.75 7.46 USD | ₹73.35B 887.41M USD | 34.86 | ₹17.52 0.21 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹406.70 4.92 USD |
+5
|
₹73.30B 886.75M USD | ₹9.85K 119.13 USD | ₹391.90 4.74 USD | ₹406.70 4.92 USD | ₹73.30B 886.75M USD | 36.34 | ₹11.19 0.14 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹354.70 4.29 USD |
+1.74
|
₹73.25B 886.16M USD | ₹1.50K 18.1 USD | ₹349.35 4.23 USD | ₹356.95 4.32 USD | ₹73.25B 886.16M USD | 0 | -₹17.12 -0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹750.10 9.07 USD |
+3.88
|
₹73.25B 886.15M USD | ₹3.90K 47.2 USD | ₹720.00 8.71 USD | ₹754.50 9.13 USD | ₹73.25B 886.15M USD | 34.47 | ₹21.76 0.26 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹566.50 6.85 USD |
+1.27
|
₹73.16B 885.07M USD | ₹1.10K 13.32 USD | ₹556.25 6.73 USD | ₹566.50 6.85 USD | ₹73.16B 885.07M USD | 52.74 | ₹10.74 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹212.15 2.57 USD |
+1.58
|
₹73.14B 884.87M USD | ₹4.32K 52.23 USD | ₹209.35 2.53 USD | ₹212.95 2.58 USD | ₹73.14B 884.87M USD | 143.34 | ₹1.48 0.02 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,301.00 39.94 USD |
-0.99
|
₹72.81B 880.93M USD | ₹3.85K 46.6 USD | ₹3,250.00 39.32 USD | ₹3,339.75 40.41 USD | ₹72.81B 880.93M USD | 98.86 | ₹33.39 0.4 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹132.70 1.61 USD |
+4.98
|
₹72.71B 879.71M USD | ₹411.26K 4.98K USD | ₹127.25 1.54 USD | ₹132.70 1.61 USD | ₹72.71B 879.71M USD | 74.13 | ₹1.79 0.02 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹542.20 6.56 USD |
+1.57
|
₹72.65B 879M USD | ₹3.58K 43.36 USD | ₹531.60 6.43 USD | ₹545.95 6.61 USD | ₹72.65B 879M USD | 8.64 | ₹62.72 0.76 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,085.15 13.13 USD |
+3.14
|
₹72.22B 873.72M USD | ₹29.78K 360.23 USD | ₹1,055.00 12.76 USD | ₹1,096.45 13.27 USD | ₹72.22B 873.72M USD | 138.05 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.70 2.72 USD |
+1.31
|
₹72.10B 872.25M USD | ₹11.75K 142.16 USD | ₹220.75 2.67 USD | ₹225.55 2.73 USD | ₹72.10B 872.25M USD | 18.60 | ₹12.08 0.15 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹429.05 5.19 USD |
-0.91
|
₹70.86B 857.27M USD | ₹1.17K 14.09 USD | ₹428.80 5.19 USD | ₹435.55 5.27 USD | ₹70.86B 857.27M USD | 19.76 | ₹21.71 0.26 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹210.25 2.54 USD |
+2.26
|
₹70.72B 855.55M USD | ₹44.65K 540.15 USD | ₹204.40 2.47 USD | ₹210.50 2.55 USD | ₹70.72B 855.55M USD | 13.64 | ₹15.41 0.19 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹677.25 8.19 USD |
+3.28
|
₹70.69B 855.24M USD | ₹19.32K 233.79 USD | ₹656.00 7.94 USD | ₹677.90 8.2 USD | ₹70.69B 855.24M USD | 14.67 | ₹46.15 0.56 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,000.95 12.11 USD |
+5.08
|
₹70.53B 853.26M USD | ₹1.20K 14.52 USD | ₹952.40 11.52 USD | ₹1,005.00 12.16 USD | ₹70.53B 853.26M USD | 16.95 | ₹59.04 0.71 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,418.50 17.16 USD |
-0.13
|
₹70.13B 848.43M USD | ₹348.00 4.21 USD | ₹1,410.60 17.07 USD | ₹1,427.50 17.27 USD | ₹70.13B 848.43M USD | 13.07 | ₹108.50 1.31 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹374.05 4.53 USD |
+3.2
|
₹70.07B 847.79M USD | ₹27.48K 332.41 USD | ₹365.90 4.43 USD | ₹377.75 4.57 USD | ₹70.07B 847.79M USD | 51.87 | ₹7.21 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹280.95 3.4 USD |
-0.23
|
₹69.94B 846.15M USD | ₹5.78K 69.94 USD | ₹278.70 3.37 USD | ₹283.45 3.43 USD | ₹69.94B 846.15M USD | 38.06 | ₹7.38 0.09 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,179.00 26.36 USD |
-0.14
|
₹69.93B 845.98M USD | ₹22.00 0.27 USD | ₹2,166.35 26.21 USD | ₹2,185.60 26.44 USD | ₹69.93B 845.98M USD | 6.53 | ₹333.38 4.03 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹322.40 3.9 USD |
-1.44
|
₹68.87B 833.21M USD | ₹6.43K 77.73 USD | ₹317.00 3.84 USD | ₹336.60 4.07 USD | ₹68.87B 833.21M USD | 22.06 | ₹14.61 0.18 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,164.25 26.18 USD |
+2.31
|
₹68.43B 827.84M USD | ₹801.00 9.69 USD | ₹2,126.35 25.73 USD | ₹2,180.00 26.37 USD | ₹68.43B 827.84M USD | 17.48 | ₹123.75 1.5 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,970.50 35.94 USD |
+4.02
|
₹68.41B 827.68M USD | ₹786.00 9.51 USD | ₹2,837.65 34.33 USD | ₹2,978.95 36.04 USD | ₹68.41B 827.68M USD | 21.12 | ₹140.59 1.7 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹376.05 4.55 USD |
+1.92
|
₹68.18B 824.92M USD | ₹4.51K 54.5 USD | ₹365.60 4.42 USD | ₹377.85 4.57 USD | ₹68.18B 824.92M USD | 20.57 | ₹18.28 0.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹844.75 10.22 USD |
+1.39
|
₹67.99B 822.54M USD | ₹6.78K 82.01 USD | ₹829.95 10.04 USD | ₹851.60 10.3 USD | ₹67.99B 822.54M USD | 34.86 | ₹24.23 0.29 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹558.10 6.75 USD |
+2
|
₹67.70B 819.09M USD | ₹583.00 7.05 USD | ₹544.35 6.59 USD | ₹558.10 6.75 USD | ₹67.70B 819.09M USD | 43.09 | ₹12.95 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,253.00 27.26 USD |
+3.61
|
₹67.69B 818.88M USD | ₹25.22K 305.13 USD | ₹2,161.05 26.15 USD | ₹2,261.65 27.36 USD | ₹67.69B 818.88M USD | 169.52 | ₹13.29 0.16 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹917.55 11.1 USD |
+3.98
|
₹67.47B 816.24M USD | ₹657.00 7.95 USD | ₹891.25 10.78 USD | ₹920.00 11.13 USD | ₹67.47B 816.24M USD | 25.81 | ₹35.55 0.43 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹628.00 7.6 USD |
+1.76
|
₹66.78B 807.87M USD | ₹3.12K 37.77 USD | ₹619.90 7.5 USD | ₹638.00 7.72 USD | ₹66.78B 807.87M USD | 48.94 | ₹12.83 0.16 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.80 5.72 USD |
-0.69
|
₹66.74B 807.45M USD | ₹33.29K 402.78 USD | ₹462.00 5.59 USD | ₹474.95 5.75 USD | ₹66.74B 807.45M USD | 27.04 | ₹17.48 0.21 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹143.70 1.74 USD |
+1.73
|
₹65.91B 797.41M USD | ₹29.74K 359.83 USD | ₹140.65 1.7 USD | ₹144.80 1.75 USD | ₹65.91B 797.41M USD | 11.87 | ₹12.10 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹723.30 8.75 USD |
+4.13
|
₹65.22B 789.02M USD | ₹33.28K 402.63 USD | ₹690.00 8.35 USD | ₹727.50 8.8 USD | ₹65.22B 789.02M USD | 91.78 | ₹7.88 0.1 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,018.80 24.42 USD |
+2.73
|
₹65.11B 787.67M USD | ₹2.76K 33.38 USD | ₹1,965.60 23.78 USD | ₹2,022.35 24.47 USD | ₹65.11B 787.67M USD | 32.76 | ₹61.61 0.75 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹847.00 10.25 USD |
+0.22
|
₹65.07B 787.23M USD | ₹412.00 4.98 USD | ₹844.30 10.21 USD | ₹850.90 10.29 USD | ₹65.07B 787.23M USD | 14.54 | ₹58.25 0.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,701.00 68.97 USD |
+0.02
|
₹65.01B 786.56M USD | ₹1.00 0.01 USD | ₹5,701.00 68.97 USD | ₹5,701.00 68.97 USD | ₹65.01B 786.56M USD | 8.62 | ₹661.12 8 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹233.95 2.83 USD |
-0.89
|
₹64.76B 783.44M USD | ₹12.09K 146.22 USD | ₹232.85 2.82 USD | ₹235.85 2.85 USD | ₹64.76B 783.44M USD | 14.00 | ₹16.71 0.2 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹159.45 1.93 USD |
-0.53
|
₹64.45B 779.7M USD | ₹2.35K 28.44 USD | ₹158.45 1.92 USD | ₹160.50 1.94 USD | ₹64.45B 779.7M USD | 17.44 | ₹9.14 0.11 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,880.55 71.14 USD |
+1.16
|
₹64.35B 778.49M USD | ₹46.00 0.56 USD | ₹5,780.15 69.93 USD | ₹5,880.55 71.14 USD | ₹64.35B 778.49M USD | 25.80 | ₹227.91 2.76 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹637.15 7.71 USD |
+1.22
|
₹64.32B 778.17M USD | ₹23.80K 287.9 USD | ₹618.40 7.48 USD | ₹646.60 7.82 USD | ₹64.32B 778.17M USD | 80.24 | ₹7.94 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹174.50 2.11 USD |
+0.17
|
₹64.08B 775.29M USD | ₹11.35K 137.35 USD | ₹173.00 2.09 USD | ₹175.20 2.12 USD | ₹64.08B 775.29M USD | 22.54 | ₹7.74 0.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.60 2.38 USD |
+0.61
|
₹63.18B 764.42M USD | ₹1.93K 23.4 USD | ₹194.40 2.35 USD | ₹198.55 2.4 USD | ₹63.18B 764.42M USD | 0 | -₹0.15 -0.001 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹195.55 2.37 USD |
+1.66
|
₹63.00B 762.25M USD | ₹20.11K 243.35 USD | ₹192.30 2.33 USD | ₹195.90 2.37 USD | ₹63.00B 762.25M USD | 7.26 | ₹26.93 0.33 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹453.45 5.49 USD |
+0.2
|
₹62.20B 752.46M USD | ₹302.00 3.65 USD | ₹450.70 5.45 USD | ₹457.00 5.53 USD | ₹62.20B 752.46M USD | 39.09 | ₹11.60 0.14 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹51.20 0.62 USD |
+0.39
|
₹61.65B 745.86M USD | ₹300.00 3.63 USD | ₹51.20 0.62 USD | ₹51.39 0.62 USD | ₹61.65B 745.86M USD | 0 | -₹4.32 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
