Página 26 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.82 0.12 USD |
+1.85
|
CN¥0.00 0 USD | CN¥1.05M 154.5K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.84 0.12 USD |
+3.46
|
CN¥0.00 0 USD | CN¥94.63M 13.96M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.36 0.05 USD |
-0.55
|
CN¥0.00 0 USD | CN¥108.15M 15.96M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.11 0.16 USD |
+1
|
CN¥0.00 0 USD | CN¥261.04M 38.52M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.41 1.39 USD |
+0.6
|
CN¥0.00 0 USD | CN¥72.11M 10.64M USD | CN¥9.41 1.39 USD | CN¥9.45 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥3.00 0.44 USD |
+1.56
|
CN¥0.00 0 USD | CN¥145.57K 21.48K USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.60 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥203.14M 29.97M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.48 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥85.35M 12.59M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.61 0.09 USD |
+2.7
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.81 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.74 0.26 USD |
+2.24
|
CN¥0.00 0 USD | CN¥1.32M 194.86K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.92 0.73 USD |
+3.19
|
CN¥0.00 0 USD | CN¥2.91M 429.26K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥559.40K 82.54K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.52 0.37 USD |
+4.14
|
CN¥0.00 0 USD | CN¥2.34M 345.53K USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.54 1.56 USD |
+2.45
|
CN¥0.00 0 USD | CN¥736.00K 108.59K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.43 0.36 USD |
+2.84
|
CN¥0.00 0 USD | CN¥4.65M 685.36K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.78 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥42.41M 6.26M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.05 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥134.20K 19.8K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.98 0.29 USD |
+4.27
|
CN¥0.00 0 USD | CN¥10.12M 1.49M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.32 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥340.12M 50.18M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.59M 382.57K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.15 0.17 USD |
+1.24
|
CN¥0.00 0 USD | CN¥86.80K 12.81K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.82 0.27 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.01M 148.39K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.16 0.17 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.71M 546.9K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.93 0.14 USD |
+4.26
|
CN¥0.00 0 USD | CN¥1.29B 190.66M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.10 0.16 USD |
+1.76
|
CN¥0.00 0 USD | CN¥7.57M 1.12M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.39 0.65 USD |
+3.44
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥5.03 0.74 USD |
+1.8
|
CN¥0.00 0 USD | CN¥106.10M 15.66M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥18.21M 2.69M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥72.46M 10.69M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.07M 18.75M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.59 0.38 USD |
+4.06
|
CN¥0.00 0 USD | CN¥1.63M 240.13K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥2.41 0.36 USD |
+3.96
|
CN¥0.00 0 USD | CN¥193.61M 28.57M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥16.62M 2.45M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.38 0.35 USD |
+1.54
|
CN¥0.00 0 USD | CN¥4.60M 678.82K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥144.44M 21.31M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.98 0.59 USD |
+2.79
|
CN¥0.00 0 USD | CN¥94.49M 13.94M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.77 0.26 USD |
+0.51
|
CN¥0.00 0 USD | CN¥65.60K 9.68K USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.42 0.21 USD |
+3.96
|
CN¥0.00 0 USD | CN¥69.28M 10.22M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.14 0.17 USD |
+3.16
|
CN¥0.00 0 USD | CN¥665.60K 98.21K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥12.81M 1.89M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥64.91M 9.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥15.55M 2.29M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.64 0.09 USD |
-0.78
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.55 0.23 USD |
+5.25
|
CN¥0.00 0 USD | CN¥241.25M 35.6M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.82 0.12 USD |
+3.39
|
CN¥0.00 0 USD | CN¥33.05M 4.88M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.78 0.12 USD |
+5.68
|
CN¥0.00 0 USD | CN¥5.99M 884.19K USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.57 0.38 USD |
+3.34
|
CN¥0.00 0 USD | CN¥330.63K 48.78K USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.69 0.1 USD |
+3
|
CN¥0.00 0 USD | CN¥556.08M 82.05M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥2.24 0.33 USD |
+5.22
|
CN¥0.00 0 USD | CN¥41.88M 6.18M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.75 0.41 USD |
-0.07
|
CN¥0.00 0 USD | CN¥26.00K 3.84K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥0.81 0.12 USD |
+1.75
|
CN¥0.00 0 USD | CN¥414.20K 61.11K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥5.42M 799.88K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.27 0.19 USD |
+5.05
|
CN¥0.00 0 USD | CN¥173.18M 25.55M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.70 0.25 USD |
+4.29
|
CN¥0.00 0 USD | CN¥302.34M 44.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥0.82 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥262.60M 38.75M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥2.41 0.36 USD |
+5.1
|
CN¥0.00 0 USD | CN¥487.51M 71.93M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.45 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥212.89M 31.41M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥3.69 0.55 USD |
+3.97
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.69 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.16 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥58.65M 8.65M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.61 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.66B 244.41M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.12 0.31 USD |
+0.62
|
CN¥0.00 0 USD | CN¥167.69M 24.74M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥1.18 0.17 USD |
+5.19
|
CN¥0.00 0 USD | CN¥51.89M 7.66M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.97 0.14 USD |
+2.11
|
CN¥0.00 0 USD | CN¥88.85M 13.11M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.43 0.51 USD |
+2.48
|
CN¥0.00 0 USD | CN¥879.97M 129.84M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
-0.83
|
CN¥0.00 0 USD | CN¥131.45M 19.39M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.46 0.22 USD |
+4.06
|
CN¥0.00 0 USD | CN¥6.77M 999.54K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.38 0.2 USD |
+3.76
|
CN¥0.00 0 USD | CN¥72.74M 10.73M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.09 0.16 USD |
+1.86
|
CN¥0.00 0 USD | CN¥7.11M 1.05M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.94 0.14 USD |
+1.62
|
CN¥0.00 0 USD | CN¥162.40K 23.96K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.72 0.4 USD |
+3.89
|
CN¥0.00 0 USD | CN¥546.10K 80.58K USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.33 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.80M 265.37K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.98 1.32 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.91M 281.46K USD | CN¥8.97 1.32 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.02 0.15 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.12M 608.26K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.93 0.14 USD |
+1.53
|
CN¥0.00 0 USD | CN¥1.01M 149.32K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.48M 7.15M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.19 0.18 USD |
+4.39
|
CN¥0.00 0 USD | CN¥96.66M 14.26M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.13 0.17 USD |
+1.62
|
CN¥0.00 0 USD | CN¥52.68M 7.77M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.87 0.13 USD |
+3.07
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥29.12M 4.3M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.72 0.11 USD |
+1.84
|
CN¥0.00 0 USD | CN¥481.12M 70.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.47 0.22 USD |
+2.87
|
CN¥0.00 0 USD | CN¥4.45M 657.28K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥5.38M 794.36K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.67 0.1 USD |
+3.1
|
CN¥0.00 0 USD | CN¥63.67M 9.39M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.2 USD |
+1.74
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥3.69M 545.05K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.68 0.1 USD |
+2.9
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.22 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥275.29M 40.62M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥209.58M 30.92M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥212.27M 31.32M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.01 0.3 USD |
+0.65
|
CN¥0.00 0 USD | CN¥472.50K 69.72K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.98 0.29 USD |
-0.55
|
CN¥0.00 0 USD | CN¥46.32M 6.83M USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.13 USD |
+3
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥337.36M 49.78M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.44 0.36 USD |
+0.49
|
CN¥0.00 0 USD | CN¥97.00K 14.31K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.38 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥31.94M 4.71M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||