Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.8 0.59 USD |
-0.48
|
$118.34B 3.33B USD | $14.9M 419.2K USD | $20.8 0.59 USD | $22 0.62 USD | $118.34B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.7 0.58 USD |
-0.96
|
$116.22B 3.27B USD | $16.93M 476.24K USD | $20.7 0.58 USD | $22 0.62 USD | $116.22B 3.27B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-0.49
|
$106.97B 3.01B USD | $29.38M 826.67K USD | $20.5 0.58 USD | $21.5 0.6 USD | $106.97B 3.01B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.5 0.58 USD |
-0.97
|
$92.43B 2.6B USD | $29.38M 826.61K USD | $20.5 0.58 USD | $21.5 0.6 USD | $92.43B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.13M 31.84K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
0
|
$20.77B 584.29M USD | $581.6K 16.36K USD | $10.6 0.3 USD | $10.9 0.31 USD | $20.77B 584.29M USD | 11.50 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
0
|
$20.77B 584.29M USD | $581.66K 16.37K USD | $10.6 0.3 USD | $10.9 0.31 USD | $20.77B 584.29M USD | 11.50 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
+2.34
|
$20.12B 566.17M USD | $2.72M 76.41K USD | $13 0.37 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 7.48 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
+2.27
|
$19.34B 544.17M USD | $5.33M 150.03K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 15.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
+2.27
|
$19.34B 544.17M USD | $5.33M 150.04K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 15.00 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $390.11K 10.98K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 14.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $169.05K 4.76K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
+2.42
|
$7.83B 220.45M USD | $4.16M 116.94K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+1.63
|
$7B 196.96M USD | $1.21M 34.18K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 10.00 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $1.43M 40.19K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.21K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.12M 87.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $74.5K 2.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $7.2K 202.59 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+1.47
|
$1.84B 51.85M USD | $3.84K 108.05 USD | $2.76 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $37.52K 1.06K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
+0.96
|
$1.34B 37.82M USD | $13.4K 377.04 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $66.4K 1.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
0
|
$988.02M 27.8M USD | $2.61M 73.41K USD | $1.34 0.04 USD | $1.39 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.08 0.03 USD |
+1.89
|
$783M 22.03M USD | $14.7K 413.62 USD | $1.05 0.03 USD | $1.08 0.03 USD | $783M 22.03M USD | 5.14 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $140.8K 3.96K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+0.86
|
$661.88M 18.62M USD | $361.9K 10.18K USD | $1.16 0.03 USD | $1.18 0.03 USD | $661.88M 18.62M USD | 10.63 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $95.1K 2.68K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $30.1K 846.93 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $286.01K 8.05K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $793.95K 22.34K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $46.1K 1.3K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $192.8K 5.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $7K 196.96 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
0
|
$376.51M 10.59M USD | $223.5K 6.29K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.46K 941.33 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.17M 32.93K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $579.5K 16.31K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $33.9K 953.85 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192.2K 5.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-3.33
|
$133.4M 3.75M USD | $1.26M 35.33K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $153 4.31 USD |
+1.32
|
$49.48B 1.39B USD | $24.9K 700.62 USD | $151 4.25 USD | $153.5 4.32 USD | $49.48B 1.39B USD | 11.93 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $153.5 4.32 USD |
+1.66
|
$45.74B 1.29B USD | $30.97K 871.47 USD | $151 4.25 USD | $154 4.33 USD | $45.74B 1.29B USD | 8.71 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.13M 31.83K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
+2.34
|
$20.12B 566.17M USD | $2.67M 75.03K USD | $13 0.37 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $390.1K 10.98K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $5K 140.71 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $5K 140.69 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $167.7K 4.72K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+2.99
|
$7.95B 223.56M USD | $1.48M 41.58K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.95B 223.56M USD | 17.25 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.22 0.12 USD |
+1.93
|
$7.8B 219.41M USD | $4.03M 113.34K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.8B 219.41M USD | 4.30 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
0
|
$7.43B 209.04M USD | $100 2.81 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
0
|
$7.41B 208.46M USD | $100 2.81 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $1.22M 34.19K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $56.6K 1.59K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $56.69K 1.59K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $300 8.44 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $300 8.44 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $200 5.63 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $200 5.63 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.2K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
-1.89
|
$3.61B 101.56M USD | $58.2K 1.64K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
-1.89
|
$3.61B 101.56M USD | $60K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.12M 87.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $74.5K 2.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.9K 166.01 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.9K 166.01 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+1.96
|
$2.38B 66.99M USD | $74.8K 2.1K USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.38B 66.99M USD | 12.48 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.25 1.55 USD |
+0.91
|
$2.23B 62.79M USD | $4.2K 118.18 USD | $54.75 1.54 USD | $55.25 1.55 USD | $2.23B 62.79M USD | 3.96 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.25 1.55 USD |
+0.91
|
$2.2B 62.03M USD | $4.2K 118.18 USD | $54.75 1.54 USD | $55.25 1.55 USD | $2.2B 62.03M USD | 3.96 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $7.2K 202.59 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.72 | $0.61 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $55.45K 1.56K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $55.3K 1.56K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $19.6K 551.49 USD | $7 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.72 | $0.61 0.02 USD | |
| NFC Public Company Limited NFC.BK | $1.75 0.05 USD |
-0.57
|
$1.9B 53.57M USD | $2.31K 65 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.9B 53.57M USD | 43.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.74 0.05 USD |
-1.14
|
$1.89B 53.26M USD | $800 22.51 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.89B 53.26M USD | 12.42 | $0.14 0.003 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
+0.74
|
$1.87B 52.63M USD | $3.9K 109.74 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.87B 52.63M USD | 11.91 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.79B 50.45M USD | $36.7K 1.03K USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.79B 50.45M USD | 5.88 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-3.68
|
$1.6B 45.04M USD | $2.7K 75.97 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-3.68
|
$1.6B 45.04M USD | $2.7K 75.97 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.96
|
$1.56B 43.78M USD | $110.6K 3.11K USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.97 0.06 USD |
+3.68
|
$1.5B 42.13M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.5B 42.13M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $24.2K 680.92 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
0
|
$1.36B 38.21M USD | $2.64M 74.25K USD | $1.34 0.04 USD | $1.39 0.04 USD | $1.36B 38.21M USD | 33.50 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
+0.96
|
$1.36B 38.18M USD | $3.4K 95.67 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.36B 38.18M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.34B 37.72M USD | $19.2K 540.24 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.97 0.06 USD |
+3.68
|
$1.3B 36.58M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.3B 36.58M USD | 0 | -$0.21 -0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $66.4K 1.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $6.8K 191.33 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}