Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.02
|
$109.48B 3.08B USD | $10.64M 299.29K USD | $19.5 0.55 USD | $20.1 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.02
|
$109.48B 3.08B USD | $10.64M 299.29K USD | $19.5 0.55 USD | $20.1 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.3 0.51 USD |
+7.02
|
$82.51B 2.32B USD | $33.91M 954.19K USD | $17.2 0.48 USD | $18.4 0.52 USD | $82.51B 2.32B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.3 0.51 USD |
+7.02
|
$82.51B 2.32B USD | $33.88M 953.36K USD | $17.2 0.48 USD | $18.4 0.52 USD | $82.51B 2.32B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-0.68
|
$22.89B 643.96M USD | $2.36M 66.51K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.8 0.42 USD |
+1.36
|
$22.73B 639.64M USD | $4.74M 133.33K USD | $14.6 0.41 USD | $14.9 0.42 USD | $22.73B 639.64M USD | 13.57 | $1.09 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.38
|
$22.73B 639.52M USD | $2.03M 56.98K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.55 0.21 USD |
0
|
$22.12B 622.34M USD | $7.31M 205.57K USD | $7.45 0.21 USD | $7.65 0.22 USD | $22.12B 622.34M USD | 21.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.55 0.21 USD |
0
|
$21.63B 608.67M USD | $7.3M 205.54K USD | $7.45 0.21 USD | $7.65 0.22 USD | $21.63B 608.67M USD | 21.57 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
+2.97
|
$20.22B 568.93M USD | $2.56M 71.94K USD | $10 0.28 USD | $10.4 0.29 USD | $20.22B 568.93M USD | 10.83 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.4 0.29 USD |
+2.97
|
$20.22B 568.93M USD | $2.56M 71.92K USD | $10 0.28 USD | $10.4 0.29 USD | $20.22B 568.93M USD | 10.83 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
+1.09
|
$17.61B 495.49M USD | $3.28M 92.31K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $216.53K 6.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+3.29
|
$8.13B 228.76M USD | $5.18M 145.72K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.38 0.12 USD |
+2.82
|
$8.09B 227.72M USD | $5.18M 145.86K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.56 0.07 USD |
+3.23
|
$7.17B 201.69M USD | $1.55M 43.64K USD | $2.42 0.07 USD | $2.58 0.07 USD | $7.17B 201.69M USD | 10.24 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
+29.41
|
$5.56B 156.39M USD | $17.08M 480.66K USD | $0.5 0.01 USD | $0.66 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.16 0.0045 USD |
+6.67
|
$4.08B 114.74M USD | $2.46M 69.29K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.08B 114.74M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $1.54M 43.3K USD | $7.8 0.22 USD | $8 0.23 USD | $3.74B 105.36M USD | 5.52 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+7.32
|
$3.43B 96.51M USD | $15.42M 433.85K USD | $0.4 0.01 USD | $0.46 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $91.21K 2.57K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.05 0.17 USD |
+0.83
|
$1.71B 48.06M USD | $11.61K 326.62 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.71B 48.06M USD | 5.60 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
0
|
$1.64B 46.21M USD | $6.61K 185.96 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-3.85
|
$1.29B 36.38M USD | $123.31K 3.47K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
+22.22
|
$871.88M 24.53M USD | $3.64M 102.43K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $871.88M 24.53M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
+5.88
|
$807.25M 22.71M USD | $4.24M 119.4K USD | $0.68 0.02 USD | $0.78 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $28.2K 793.47 USD | $0.91 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
0
|
$604.61M 17.01M USD | $1.11M 31.21K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
+1.01
|
$566.76M 15.95M USD | $39.19K 1.1K USD | $0.9799 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $472.3K 13.29K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $597.84K 16.82K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
0
|
$520.27M 14.64M USD | $802.71K 22.59K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
+3.45
|
$498.84M 14.04M USD | $481.08K 13.54K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.08 0.03 USD |
0
|
$420.08M 11.82M USD | $136.11K 3.83K USD | $1.06 0.03 USD | $1.08 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.25M 91.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
+2.44
|
$314.33M 8.84M USD | $4.45M 125.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $113.35K 3.19K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $711.8K 20.03K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $3.06M 86.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.14M 60.14K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $466.5K 13.13K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
0
|
$151.8M 4.27M USD | $398K 11.2K USD | $0.64 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $137.7K 3.87K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
+2.06
|
$48.03B 1.35B USD | $16.6K 467.08 USD | $146 4.11 USD | $149 4.19 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148.5 4.18 USD |
+2.06
|
$44.25B 1.25B USD | $19.78K 556.53 USD | $146 4.11 USD | $149 4.19 USD | $44.25B 1.25B USD | 8.20 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.8 0.42 USD |
+1.37
|
$22.73B 639.64M USD | $4.2M 118.22K USD | $14.6 0.41 USD | $14.9 0.42 USD | $22.73B 639.64M USD | 13.57 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $3.49M 98.23K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $10.83K 304.78 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $10.8K 303.88 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $216.5K 6.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
+0.28
|
$7.75B 218.19M USD | $4.2K 118.18 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
0
|
$7.71B 216.97M USD | $4.32K 121.5 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
0
|
$6.94B 195.39M USD | $1.03M 29.08K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.64 0.02 USD |
+25
|
$5.61B 157.84M USD | $14.07M 395.77K USD | $0.5 0.01 USD | $0.66 0.02 USD | $5.61B 157.84M USD | 16.00 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $122.5K 3.45K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $111.39K 3.13K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $20.6K 579.63 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
-1.74
|
$4.44B 124.93M USD | $21K 590.88 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.16 0.0045 USD |
+6.67
|
$4.4B 123.86M USD | $2.46M 69.29K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.4B 123.86M USD | 0 | -$0.04 -0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.1 0.12 USD |
+4.06
|
$4.2B 118.09M USD | $7.4K 208.22 USD | $3.84 0.11 USD | $4.1 0.12 USD | $4.2B 118.09M USD | 8.36 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.1 0.12 USD |
+4.06
|
$4.2B 118.09M USD | $7.4K 208.24 USD | $3.84 0.11 USD | $4.1 0.12 USD | $4.2B 118.09M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $10 0.28 USD | $11.1 0.31 USD | $13.4 0.38 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $20.6K 579.63 USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $1.22M 34.44K USD | $7.85 0.22 USD | $8 0.23 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $36.71K 1.03K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.45 0.01 USD |
+9.76
|
$3.51B 98.71M USD | $15.14M 426.13K USD | $0.4 0.01 USD | $0.46 0.01 USD | $3.51B 98.71M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
+5.3
|
$2.77B 77.91M USD | $57.6K 1.62K USD | $3 0.08 USD | $3.24 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+5.3
|
$2.77B 77.91M USD | $73K 2.05K USD | $3 0.08 USD | $3.24 0.09 USD | $2.77B 77.91M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $78.2K 2.2K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
+0.71
|
$2.1B 59.1M USD | $6.46K 181.88 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.1B 59.1M USD | 11.83 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.72 0.13 USD |
+0.85
|
$2.08B 58.44M USD | $78.5K 2.21K USD | $4.66 0.13 USD | $4.72 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
+0.43
|
$2.07B 58.19M USD | $64.8K 1.82K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
+0.5
|
$2.01B 56.7M USD | $6.3K 177.27 USD | $50 1.41 USD | $50.5 1.42 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
0
|
$2B 56.41M USD | $5.27K 148.14 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
+0.71
|
$1.92B 54.11M USD | $6.4K 180.08 USD | $6.9 0.19 USD | $7.1 0.2 USD | $1.92B 54.11M USD | 11.83 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
+6.2
|
$1.76B 49.6M USD | $1.6K 45.02 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.76B 49.6M USD | 11.41 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6 0.17 USD |
0
|
$1.69B 47.66M USD | $8.5K 239.17 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $4.27K 120.2 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.66B 46.76M USD | $3.9K 109.74 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.51 0.04 USD |
+1.34
|
$1.64B 46.22M USD | $21.17K 595.64 USD | $1.37 0.04 USD | $1.52 0.04 USD | $1.64B 46.22M USD | 37.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.51 0.04 USD |
+1.34
|
$1.64B 46.22M USD | $21.1K 593.7 USD | $1.37 0.04 USD | $1.52 0.04 USD | $1.64B 46.22M USD | 10.78 | $0.14 0.003 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
0
|
$1.64B 46.21M USD | $6.6K 185.71 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $125.3K 3.53K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $125.31K 3.53K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
+6.2
|
$1.37B 38.45M USD | $1.65K 46.51 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $93.3K 2.63K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $7K 196.96 USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.79 0.05 USD |
-0.56
|
$1.33B 37.53M USD | $7K 196.96 USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.33B 37.53M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.2 0.09 USD |
+0.63
|
$1.25B 35.25M USD | $34.1K 959.48 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.25B 35.25M USD | 15.23 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+0.89
|
$1.25B 35.07M USD | $242K 6.81K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.25B 35.07M USD | 15.06 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
+1.26
|
$1.23B 34.7M USD | $35.7K 1K USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.08 0.06 USD |
-1.89
|
$1.14B 32.19M USD | $16.02K 450.84 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.14B 32.19M USD | 52.00 | $0.04 0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.36 0.04 USD |
+3.03
|
$1.1B 31.08M USD | $119.4K 3.36K USD | $1.33 0.04 USD | $1.42 0.04 USD | $1.1B 31.08M USD | 7.55 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.37 0.04 USD |
+3.79
|
$1.1B 30.84M USD | $109.61K 3.08K USD | $1.33 0.04 USD | $1.42 0.04 USD | $1.1B 30.84M USD | 7.61 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.65 0.05 USD |
+6.45
|
$1.09B 30.64M USD | $46.4K 1.31K USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.09B 30.64M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+0.89
|
$1.09B 30.53M USD | $242K 6.81K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.09B 30.53M USD | 15.06 | $0.15 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}