![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.21B 118.48M USD | $976.11K 27.47K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.3 0.21 USD |
+2.1
|
$3.48B 97.98M USD | $547K 15.39K USD | $7.1 0.2 USD | $7.35 0.21 USD | $3.48B 97.98M USD | 5.14 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
+5
|
$3.27B 92.13M USD | $444.61K 12.51K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 8.40 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
+20
|
$3.06B 86.06M USD | $9.64M 271.25K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.04 -0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.89 0.05 USD |
0
|
$907.38M 25.53M USD | $37.4K 1.05K USD | $1.88 0.05 USD | $1.89 0.05 USD | $907.38M 25.53M USD | 12.59 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-2.82
|
$773.61M 21.77M USD | $317.6K 8.94K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.01 0.03 USD |
+2.02
|
$744.7M 20.95M USD | $734.01K 20.65K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $744.7M 20.95M USD | 25.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.34 0.0095 USD |
-2.86
|
$311.19M 8.76M USD | $331.75K 9.33K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $311.19M 8.76M USD | 17.00 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $9.64M 271.21K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
-5.71
|
$253M 7.12M USD | $439.9K 12.38K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $253M 7.12M USD | 0 | -$0.47 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $2.77M 78.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.5 0.01 USD |
+2.04
|
$4.3B 120.95M USD | $976.1K 27.46K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.3 0.21 USD |
+2.1
|
$3.48B 97.98M USD | $547K 15.39K USD | $7.1 0.2 USD | $7.35 0.21 USD | $3.48B 97.98M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
+5
|
$3.27B 92.13M USD | $444.6K 12.51K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
+20
|
$3.06B 86.06M USD | $9.64M 271.25K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.04 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.76 0.08 USD |
+5.34
|
$2.4B 67.62M USD | $91.3K 2.57K USD | $2.6 0.07 USD | $2.76 0.08 USD | $2.4B 67.62M USD | 12.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.76 0.08 USD |
+5.34
|
$2.4B 67.62M USD | $91.31K 2.57K USD | $2.6 0.07 USD | $2.76 0.08 USD | $2.4B 67.62M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
+2.88
|
$1.42B 40.08M USD | $119.8K 3.37K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.42B 40.08M USD | 7.13 | $0.3 0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.86 0.05 USD |
-1.06
|
$1.39B 39M USD | $22K 619.02 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.39B 39M USD | 186.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.86 0.05 USD |
-1.06
|
$1.39B 39M USD | $22K 619.05 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.39B 39M USD | 186.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
+2.88
|
$1.37B 38.54M USD | $119.81K 3.37K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 7.13 | $0.3 0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $133.1K 3.75K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $133.34K 3.75K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
-3.39
|
$1.25B 35.28M USD | $65.34K 1.84K USD | $2.28 0.06 USD | $2.3 0.06 USD | $1.25B 35.28M USD | 57.00 | $0.04 0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.44 0.04 USD |
+1.41
|
$1.15B 32.41M USD | $24.9K 700.62 USD | $1.33 0.04 USD | $1.45 0.04 USD | $1.15B 32.41M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.44 0.04 USD |
+1.41
|
$1.15B 32.41M USD | $24.9K 700.7 USD | $1.33 0.04 USD | $1.45 0.04 USD | $1.15B 32.41M USD | 11.07 | $0.13 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
+3.87
|
$1.12B 31.57M USD | $3.5K 98.56 USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
+3.87
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.37 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
-3.39
|
$1.03B 28.87M USD | $65.3K 1.84K USD | $2.28 0.06 USD | $2.3 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.53 0.04 USD |
+4.08
|
$1.01B 28.41M USD | $32.6K 917.28 USD | $1.47 0.04 USD | $1.53 0.04 USD | $1.01B 28.41M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.53 0.04 USD |
+4.08
|
$1.01B 28.41M USD | $32.64K 918.46 USD | $1.47 0.04 USD | $1.53 0.04 USD | $1.01B 28.41M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $1.89 0.05 USD |
0
|
$918.67M 25.85M USD | $37.4K 1.05K USD | $1.88 0.05 USD | $1.89 0.05 USD | $918.67M 25.85M USD | 12.59 | $0.15 0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $0.7099 0.02 USD |
-1.39
|
$908.67M 25.57M USD | $14.7K 413.62 USD | $0.66 0.02 USD | $0.7099 0.02 USD | $908.67M 25.57M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-2.82
|
$795.84M 22.39M USD | $317.6K 8.94K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $795.84M 22.39M USD | 0 | -$0.04 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.7099 0.02 USD |
-1.39
|
$782.46M 22.02M USD | $14.7K 413.62 USD | $0.66 0.02 USD | $0.7099 0.02 USD | $782.46M 22.02M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.01 0.03 USD |
+2.02
|
$744.7M 20.95M USD | $734K 20.65K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $744.7M 20.95M USD | 25.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.1K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.34 0.0095 USD |
-2.86
|
$311.19M 8.76M USD | $331.7K 9.33K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $311.19M 8.76M USD | 17.00 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $9.64M 271.2K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.33 0.0092 USD |
-5.71
|
$253M 7.12M USD | $439.9K 12.38K USD | $0.32 0.0090 USD | $0.3699 0.01 USD | $253M 7.12M USD | 0 | -$0.47 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.5 0.01 USD |
0
|
$248.08M 6.98M USD | $7.1K 199.77 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.5 0.01 USD |
0
|
$248.08M 6.98M USD | $7.1K 199.8 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $2.77M 78.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}