Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (50)
Thailand (50)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Productos Químicos Especializados (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
0
|
$20.77B 584.29M USD | $581.6K 16.36K USD | $10.6 0.3 USD | $10.9 0.31 USD | $20.77B 584.29M USD | 11.50 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
0
|
$20.77B 584.29M USD | $581.66K 16.37K USD | $10.6 0.3 USD | $10.9 0.31 USD | $20.77B 584.29M USD | 11.50 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
+2.34
|
$20.12B 566.17M USD | $2.72M 76.41K USD | $13 0.37 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 7.48 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
+2.27
|
$19.34B 544.17M USD | $5.33M 150.03K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 15.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
+2.27
|
$19.34B 544.17M USD | $5.33M 150.04K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 15.00 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $169.05K 4.76K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
+2.42
|
$7.83B 220.45M USD | $4.16M 116.94K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+1.63
|
$7B 196.96M USD | $1.21M 34.18K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 10.00 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $7.2K 202.59 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+0.86
|
$661.88M 18.62M USD | $361.9K 10.18K USD | $1.16 0.03 USD | $1.18 0.03 USD | $661.88M 18.62M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $30.1K 846.93 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $46.1K 1.3K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $7K 196.96 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
0
|
$376.51M 10.59M USD | $223.5K 6.29K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-3.33
|
$133.4M 3.75M USD | $1.26M 35.33K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
+2.34
|
$20.12B 566.17M USD | $2.67M 75.03K USD | $13 0.37 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $5K 140.71 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $5K 140.69 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.83M USD | $167.7K 4.72K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.22 0.12 USD |
+1.93
|
$7.8B 219.41M USD | $4.03M 113.34K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.8B 219.41M USD | 4.30 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $1.22M 34.19K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+1.96
|
$2.38B 66.99M USD | $74.8K 2.1K USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.38B 66.99M USD | 12.48 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.25 1.55 USD |
+0.91
|
$2.23B 62.79M USD | $4.2K 118.18 USD | $54.75 1.54 USD | $55.25 1.55 USD | $2.23B 62.79M USD | 3.96 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.25 1.55 USD |
+0.91
|
$2.2B 62.03M USD | $4.2K 118.18 USD | $54.75 1.54 USD | $55.25 1.55 USD | $2.2B 62.03M USD | 3.96 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $7.2K 202.59 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $55.45K 1.56K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $55.3K 1.56K USD | $4.54 0.13 USD | $4.56 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-3.68
|
$1.6B 45.04M USD | $2.7K 75.97 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-3.68
|
$1.6B 45.04M USD | $2.7K 75.97 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.96
|
$1.56B 43.78M USD | $110.6K 3.11K USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
-0.56
|
$720M 20.26M USD | $18K 506.47 USD | $1.78 0.05 USD | $1.8 0.05 USD | $720M 20.26M USD | 7.45 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
-0.56
|
$716M 20.15M USD | $18K 506.47 USD | $1.78 0.05 USD | $1.8 0.05 USD | $716M 20.15M USD | 7.45 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+0.86
|
$702.45M 19.77M USD | $361.9K 10.18K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $30.1K 846.93 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $25.11K 706.42 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $25.1K 706.25 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $45.8K 1.29K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $7K 196.96 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8699 0.02 USD |
-1.14
|
$372.23M 10.47M USD | $233.9K 6.58K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $372.23M 10.47M USD | 8.69 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+3.39
|
$353.7M 9.95M USD | $11.7K 329.21 USD | $1.19 0.03 USD | $1.23 0.03 USD | $353.7M 9.95M USD | 122.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
+3.39
|
$347.7M 9.78M USD | $11.81K 332.16 USD | $1.19 0.03 USD | $1.23 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
-3.33
|
$133.4M 3.75M USD | $1.24M 34.87K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}