$2.22T
Сapitalización del mercado total
$78.4B
Volumen total
BTC 56.22%     ETH 8.94%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.00 0.28 USD
-1.96
THB 27.64B 777.63M USD THB 2.30M 64.73K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.64B 777.63M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.40 0.49 USD
-2.79
THB 26.73B 752.01M USD THB 3.50M 98.59K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 26.73B 752.01M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.50 0.38 USD
-1.46
THB 26.17B 736.38M USD THB 4.96M 139.59K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.55 0.16 USD
-4.31
THB 15.54B 437.25M USD THB 13.22M 372.11K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 15.54B 437.25M USD 12.06 THB 0.46 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.70 0.41 USD
+40.38
THB 13.23B 372.26M USD THB 31.79M 894.39K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.23B 372.26M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 4.57M 128.52K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
-2.05
THB 2.75B 77.25M USD THB 491.10K 13.82K USD THB 2.84 0.08 USD THB 2.94 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 139.40K 3.92K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.08 0.03 USD
0
THB 907.73M 25.54M USD THB 4.37M 122.98K USD THB 1.06 0.03 USD THB 1.11 0.03 USD THB 907.73M 25.54M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.55 0.02 USD
+1.85
THB 836.27M 23.53M USD THB 8.41M 236.6K USD THB 0.53 0.01 USD THB 0.60 0.02 USD THB 836.27M 23.53M USD 18.33 THB 0.03 0.0008 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.11 0.03 USD
+1.82
THB 596.59M 16.79M USD THB 619.20K 17.42K USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 596.59M 16.79M USD 6.52 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.72 0.02 USD
-1.37
THB 522.72M 14.71M USD THB 925.13K 26.03K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 522.72M 14.71M USD 14.40 THB 0.05 0.001 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.41 0.04 USD
0
THB 401.85M 11.31M USD THB 1.31M 36.85K USD THB 1.35 0.04 USD THB 1.47 0.04 USD THB 401.85M 11.31M USD 12.81 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.78 0.02 USD
-2.5
THB 333.73M 9.39M USD THB 614.30K 17.28K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 333.73M 9.39M USD 9.75 THB 0.08 0.002 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 200.20K 5.63K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 5.41M 152.34K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.00 0.28 USD
-1.96
THB 27.64B 777.63M USD THB 2.32M 65.18K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.64B 777.63M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.50 0.49 USD
-2.23
THB 26.88B 756.33M USD THB 3.06M 86.17K USD THB 17.50 0.49 USD THB 18.00 0.51 USD THB 26.88B 756.33M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.50 0.38 USD
-1.46
THB 26.17B 736.38M USD THB 5.09M 143.33K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.17B 736.38M USD 8.33 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.50 0.15 USD
-5.17
THB 15.40B 433.31M USD THB 13.27M 373.27K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 15.40B 433.31M USD 11.95 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.00 1.38 USD
-1.51
THB 14.70B 413.62M USD THB 801.00 22.54 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 14.70B 413.62M USD 7.98 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.00 1.38 USD
-1.51
THB 14.70B 413.62M USD THB 800.00 22.51 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 14.70B 413.62M USD 7.98 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
+39.05
THB 13.14B 369.72M USD THB 31.79M 894.52K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 4.90M 137.86K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 3.20K 90.04 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.78B 78.33M USD THB 254.30K 7.16K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.78B 78.33M USD 12.60 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.75 1.65 USD
-0.84
THB 2.34B 65.96M USD THB 51.90K 1.46K USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.75 1.65 USD
-0.84
THB 2.34B 65.96M USD THB 51.94K 1.46K USD THB 58.75 1.65 USD THB 59.25 1.67 USD THB 2.34B 65.96M USD 4.33 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.54 0.13 USD
-1.73
THB 2.26B 63.71M USD THB 200.00 5.63 USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.52 0.13 USD
-2.16
THB 2.25B 63.43M USD THB 400.00 11.25 USD THB 4.52 0.13 USD THB 4.56 0.13 USD THB 2.25B 63.43M USD 14.12 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.54 0.13 USD
-0.44
THB 2.00B 56.21M USD THB 139.40K 3.92K USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.00B 56.21M USD 8.90 THB 0.51 0.01 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.84 0.08 USD
-3.4
THB 1.81B 50.95M USD THB 25.24K 710.1 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.81B 50.95M USD 10.92 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.84 0.08 USD
-3.4
THB 1.81B 50.95M USD THB 26.10K 734.38 USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 1.81B 50.95M USD 12.34 THB 0.23 0.006 USD
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.08 0.03 USD
0
THB 907.73M 25.54M USD THB 4.40M 123.67K USD THB 1.06 0.03 USD THB 1.11 0.03 USD THB 907.73M 25.54M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.56 0.02 USD
+3.7
THB 851.47M 23.96M USD THB 8.40M 236.42K USD THB 0.53 0.01 USD THB 0.60 0.02 USD THB 851.47M 23.96M USD 56.00 THB 0.01 0.0002 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.84 0.05 USD
-1.08
THB 736.00M 20.71M USD THB 116.50K 3.28K USD THB 1.83 0.05 USD THB 1.89 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 1.84 0.05 USD
-1.08
THB 736.00M 20.71M USD THB 136.50K 3.84K USD THB 1.83 0.05 USD THB 1.89 0.05 USD THB 736.00M 20.71M USD 7.07 THB 0.26 0.007 USD
th Eason & Co Public Company Limited EASON-R.BK TH THB 1.13 0.03 USD
+3.67
THB 607.34M 17.09M USD THB 523.20K 14.72K USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 607.34M 17.09M USD 8.69 THB 0.13 0.003 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.01 0.03 USD
+1
THB 594.85M 16.74M USD THB 38.00K 1.07K USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 594.85M 16.74M USD 33.66 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.01 0.03 USD
+1
THB 594.85M 16.74M USD THB 38.00K 1.07K USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 594.85M 16.74M USD 12.62 THB 0.08 0.002 USD
th Applied DB Public Company Limited ADB-R.BK TH THB 0.72 0.02 USD
-1.39
THB 522.72M 14.71M USD THB 925.30K 26.04K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 522.72M 14.71M USD 0 -THB 0.08 -0.002 USD
th Ubis (Asia) Public Company Limited UBIS-R.BK TH THB 1.40 0.04 USD
-0.71
THB 399.00M 11.23M USD THB 1.31M 36.84K USD THB 1.35 0.04 USD THB 1.47 0.04 USD THB 399.00M 11.23M USD 12.72 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT-R.BK TH THB 0.78 0.02 USD
-2.5
THB 333.73M 9.39M USD THB 615.30K 17.31K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 333.73M 9.39M USD 9.75 THB 0.08 0.002 USD
th Thai Poly Acrylic Public Company Limited TPA-R.BK TH THB 2.64 0.07 USD
0
THB 320.76M 9.03M USD THB 100.00 2.81 USD THB 2.64 0.07 USD THB 2.64 0.07 USD THB 320.76M 9.03M USD 0 -THB 0.06 -0.001 USD
th Thai Poly Acrylic Public Company Limited TPA.BK TH THB 2.64 0.07 USD
0
THB 320.76M 9.03M USD THB 104.00 2.93 USD THB 2.64 0.07 USD THB 2.64 0.07 USD THB 320.76M 9.03M USD 0 -THB 0.06 -0.001 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 200.20K 5.63K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.28 0.0078 USD
+3.7
THB 72.85M 2.05M USD THB 3.32M 93.47K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 72.85M 2.05M USD 9.33 THB 0.03 0.0008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency