Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (48)
- {{country.name}}
- Todos los países
- Tailandia (48)
Thailand (48)
- {{item.name}}
- Todos los intercambios
- Thailand (48)
Materiales básicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Productos Químicos Especializados (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 2.30M 64.73K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.40 0.49 USD |
-2.79
|
THB 26.73B 752.01M USD | THB 3.50M 98.59K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 26.73B 752.01M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 4.96M 139.59K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
-4.31
|
THB 15.54B 437.25M USD | THB 13.22M 372.11K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
+40.38
|
THB 13.23B 372.26M USD | THB 31.79M 894.39K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 4.57M 128.52K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
-2.05
|
THB 2.75B 77.25M USD | THB 491.10K 13.82K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 139.40K 3.92K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 907.73M 25.54M USD | THB 4.37M 122.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 836.27M 23.53M USD | THB 8.41M 236.6K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.11 0.03 USD |
+1.82
|
THB 596.59M 16.79M USD | THB 619.20K 17.42K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 596.59M 16.79M USD | 6.52 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 522.72M 14.71M USD | THB 925.13K 26.03K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 522.72M 14.71M USD | 14.40 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 401.85M 11.31M USD | THB 1.31M 36.85K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 333.73M 9.39M USD | THB 614.30K 17.28K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.20K 5.63K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 5.41M 152.34K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.64B 777.63M USD | THB 2.32M 65.18K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.64B 777.63M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.50 0.49 USD |
-2.23
|
THB 26.88B 756.33M USD | THB 3.06M 86.17K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 5.09M 143.33K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 13.27M 373.27K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 801.00 22.54 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.00 1.38 USD |
-1.51
|
THB 14.70B 413.62M USD | THB 800.00 22.51 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 14.70B 413.62M USD | 7.98 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 31.79M 894.52K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 4.90M 137.86K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 254.30K 7.16K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.75 1.65 USD |
-0.84
|
THB 2.34B 65.96M USD | THB 51.90K 1.46K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.75 1.65 USD |
-0.84
|
THB 2.34B 65.96M USD | THB 51.94K 1.46K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.52 0.13 USD |
-2.16
|
THB 2.25B 63.43M USD | THB 400.00 11.25 USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.00B 56.21M USD | THB 139.40K 3.92K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.81B 50.95M USD | THB 25.24K 710.1 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.81B 50.95M USD | 10.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.81B 50.95M USD | THB 26.10K 734.38 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.81B 50.95M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 907.73M 25.54M USD | THB 4.40M 123.67K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 851.47M 23.96M USD | THB 8.40M 236.42K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 851.47M 23.96M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 736.00M 20.71M USD | THB 116.50K 3.28K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 736.00M 20.71M USD | THB 136.50K 3.84K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 607.34M 17.09M USD | THB 523.20K 14.72K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 607.34M 17.09M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 38.00K 1.07K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 38.00K 1.07K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.72 0.02 USD |
-1.39
|
THB 522.72M 14.71M USD | THB 925.30K 26.04K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 522.72M 14.71M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 1.31M 36.84K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 333.73M 9.39M USD | THB 615.30K 17.31K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.20K 5.63K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 3.32M 93.47K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}