Página 2 de resultados Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $149.3K 4.2K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $13K 365.79 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $100 2.81 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.08 0.06 USD |
-1.89
|
$936M 26.34M USD | $16K 450.2 USD | $2.08 0.06 USD | $2.14 0.06 USD | $936M 26.34M USD | 2.12 | $0.98 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
+3.33
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 14.58 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
+3.31
|
$898.73M 25.29M USD | $3.3K 92.85 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 9.53 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
+8.82
|
$829.67M 23.34M USD | $4.31M 121.27K USD | $0.68 0.02 USD | $0.78 0.02 USD | $829.67M 23.34M USD | 0 | -$0.13 -0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.1 0.23 USD |
+6.58
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 10.51 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.1 0.23 USD |
+6.58
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 5.43 | $1.49 0.04 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $3.93M 110.7K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $28.2K 793.47 USD | $0.91 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.9K 53.46 USD | $1.71 0.05 USD | $1.73 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.71 0.05 USD |
0
|
$684M 19.25M USD | $1.9K 53.55 USD | $1.71 0.05 USD | $1.73 0.05 USD | $684M 19.25M USD | 7.43 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
+5.08
|
$683.28M 19.23M USD | $73.3K 2.06K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5899 0.02 USD |
0
|
$650.22M 18.3M USD | $89.6K 2.52K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $52.4K 1.47K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $57.4K 1.62K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8199 0.02 USD |
0
|
$604.61M 17.01M USD | $1.11M 31.21K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $472.3K 13.29K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
0
|
$594.38M 16.72M USD | $39K 1.1K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.52 0.13 USD |
+0.44
|
$561.82M 15.81M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $561.82M 15.81M USD | 0 | -$1 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $597.8K 16.82K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
-4.17
|
$498.59M 14.03M USD | $488.7K 13.75K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
+1.69
|
$490.67M 13.81M USD | $482.3K 13.57K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-18.18
|
$482.75M 13.58M USD | $3.07M 86.47K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.75M 13.58M USD | 0 | -$0.08 -0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.88 0.08 USD |
+2.86
|
$469.96M 13.22M USD | $6.61K 185.99 USD | $2.72 0.08 USD | $3 0.08 USD | $469.96M 13.22M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.88 0.08 USD |
+2.86
|
$469.96M 13.22M USD | $6.6K 185.71 USD | $2.72 0.08 USD | $3 0.08 USD | $469.96M 13.22M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.52 0.13 USD |
+0.44
|
$451.56M 12.71M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $451.56M 12.71M USD | 3.45 | $1.31 0.04 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
0
|
$420.08M 11.82M USD | $136K 3.83K USD | $1.06 0.03 USD | $1.08 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $46.2K 1.3K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4199 0.01 USD |
+5
|
$348.1M 9.79M USD | $4.45M 125.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $348.1M 9.79M USD | 0 | -$0.41 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
+2.63
|
$333.45M 9.38M USD | $7.1K 199.77 USD | $1.16 0.03 USD | $1.24 0.03 USD | $333.45M 9.38M USD | 14.62 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
+2.63
|
$333.45M 9.38M USD | $7.11K 200.11 USD | $1.16 0.03 USD | $1.24 0.03 USD | $333.45M 9.38M USD | 14.62 | $0.08 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.25M 91.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
-1.64
|
$290.28M 8.17M USD | $160.3K 4.51K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $290.28M 8.17M USD | 5.45 | $0.11 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $700 19.7 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $749 21.07 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+4.26
|
$278.32M 7.83M USD | $12K 337.65 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+4.26
|
$278.32M 7.83M USD | $12K 337.65 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
-25
|
$258.36M 7.27M USD | $711.8K 20.03K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
+1.08
|
$250.95M 7.06M USD | $5.7K 160.47 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $250.95M 7.06M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9399 0.03 USD |
+1.08
|
$250.95M 7.06M USD | $5.7K 160.38 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $250.95M 7.06M USD | 0 | -$0.28 -0.007 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+17.5
|
$233.2M 6.56M USD | $1.63M 45.98K USD | $0.4 0.01 USD | $0.52 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
+15
|
$228.24M 6.42M USD | $1.64M 46.13K USD | $0.4 0.01 USD | $0.52 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.07M 58.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $137.7K 3.87K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.69
|
$156.77M 4.41M USD | $466.6K 13.13K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.66 0.02 USD |
0
|
$151.8M 4.27M USD | $398K 11.2K USD | $0.64 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 2.53 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}