$3.37T
Сapitalización del mercado total
$144.85B
Volumen total
BTC 61.30%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.2 —
-3.29
$592.83B — $3.85K — $62.2 — $66.95 — $592.83B — 22.61 $2.75 —
Tencent  TCEHY $62.78 —
-2.29
$592.83B — $2.21M — $62.14 — $63.54 — $592.83B — 22.58 $2.78 —
SAP SE  SAPGF $303 —
+2.31
$353.48B — $235.13K — $297.64 — $303.07 — $353.48B — 53.72 $5.64 —
Industrial and Commercial Bank of China Limited  IDCBY $14.48 —
+0.45
$328.17B — $39.43K — $13.99 — $14.5 — $328.17B — 5.36 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$326.7B — $10.1K — $0.7199 — $0.75 — $326.7B — 5.80 $0.13 —
Novo Nordisk A/S  NONOF $70.98 —
+2.57
$303.58B — $9.19K — $68.5 — $71.75 — $303.58B — 19.39 $3.66 —
Hermès International Société en commandite par actions  HESAY $275.55 —
+1.82
$288.88B — $33.85K — $273.48 — $276 — $288.88B — 54.34 $5.07 —
Alibaba Group Holding  BABAF $14.25 —
-4.27
$287.66B — $244.46K — $14.21 — $14.99 — $287.66B — 16.00 $0.89 —
Nestlé S.A.  NSRGY $106.51 —
+0.08
$274.02B — $244.6K — $106.08 — $107.16 — $274.02B — 21.00 $5.07 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.84 —
-0.1
$272.85B — $341.81K — $108 — $109.14 — $272.85B — 19.12 $5.69 —
Nestlé  NSRGF $105.7 —
-0.92
$271.94B — $4.83K — $105.7 — $107.47 — $271.94B — 20.84 $5.07 —
Agricultural Bank of China Limited  ACGBY $15.99 —
+0.24
$264.64B — $29.14K — $15.56 — $16 — $264.64B — 6.12 $2.61 —
Roche Holding AG  RHHBY $40.3 —
+1.96
$250.66B — $1.51M — $39.92 — $40.45 — $250.66B — 25.34 $1.59 —
Roche Holding AG  RHHVF $323.35 —
+0.76
$250.66B — $19.32K — $321 — $323.35 — $250.66B — 25.76 $12.55 —
Toyota Motor Corporation  TOYOF $18.6 —
-0.01
$244.57B — $17.33K — $18.55 — $19.14 — $244.57B — 7.46 $2.49 —
China Construction Bank  CICHF $0.92 —
+3.35
$235.02B — $2.04K — $0.92 — $0.92 — $235.02B — 4.85 $0.19 —
China Construction Bank Corporation  CICHY $17.84 —
+0.39
$228.31B — $40.29K — $17.75 — $18 — $228.31B — 4.96 $3.59 —
L'Oréal S.A.  LRLCY $84.48 —
+1.37
$225.5B — $121.44K — $83.97 — $84.79 — $225.5B — 30.72 $2.75 —
Novartis AG  NVSEF $110.25 —
-1.82
$219.92B — $760 — $110.25 — $112 — $219.92B — 17.28 $6.38 —
Bank of China  BACHF $0.5999 —
+1.69
$214.17B — $46.27K — $0.5699 — $0.5999 — $214.17B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.51 —
-0.85
$208.8B — $31.71K — $14.41 — $14.51 — $208.8B — 5.58 $2.6 —
HSBC  HBCYF $11.75 —
0
$206.39B — $7.04K — $11.75 — $11.75 — $206.39B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.8499 —
-0.12
$204.64B — $1.9K — $0.8299 — $0.8499 — $204.64B — 6.52 $0.13 —
Shell plc  RYDAF $33.41 —
+4.24
$203.7B — $354 — $33.41 — $33.41 — $203.7B — 15.25 $2.19 —
Siemens Aktiengesellschaft  SIEGY $120.96 —
-0.06
$193.11B — $183.32K — $119.89 — $122.04 — $193.11B — 21.67 $5.58 —
Commonwealth Bank of Australia  CMWAY $114.04 —
+1.71
$190.67B — $48.63K — $112.45 — $114.04 — $190.67B — 30.32 $3.76 —
Deutsche Telekom AG  DTEGF $38.14 —
-1.4
$186.9B — $1.34K — $38.14 — $38.14 — $186.9B — 13.91 $2.74 —
Deutsche Telekom AG  DTEGY $37.85 —
+0.48
$185.48B — $224.92K — $37.66 — $37.96 — $185.48B — 13.56 $2.79 —
Xiaomi Corporation  XIACY $32.02 —
-1.78
$171.02B — $230.97K — $31.89 — $32.49 — $171.02B — 50.82 $0.63 —
Xiaomi  XIACF $6.45 —
-2.2
$171.02B — $48.03K — $6.38 — $6.54 — $171.02B — 49.61 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.09 —
+0.99
$168.76B — $217.31K — $26.88 — $27.1 — $168.76B — 25.08 $1.08 —
Sony Group Corporation  SNEJF $27.4 —
+1.6
$164.92B — $169.42K — $26.55 — $27.9 — $164.92B — 20.75 $1.32 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $50.62K — $13.9 — $14.69 — $159.94B — 12.52 $1.11 —
BYD Company Limited  BYDDY $99 —
-3.89
$154.41B — $1.01M — $98.5 — $100.2 — $154.41B — 24.08 $4.11 —
BYD Company  BYDDF $49.55 —
-3.8
$154.41B — $227.32K — $49.23 — $50.17 — $154.41B — 24.05 $2.06 —
Allianz SE  ALIZY $39.59 —
+0.16
$152.64B — $140.42K — $39.37 — $39.65 — $152.64B — 13.89 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$151.87B — $23.74K — $30.06 — $31.51 — $151.87B — 7.92 $3.91 —
Airbus SE  EADSY $45.77 —
-0.92
$144.89B — $1.97M — $45.71 — $46.28 — $144.89B — 29.15 $1.57 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.57
$141.4B — $166.68K — $49.86 — $50.45 — $141.4B — 28.17 $1.78 —
Anheuser-Busch InBev SA/NV  BUDFF $70.58 —
+0.39
$136.83B — $1.47K — $70.58 — $70.58 — $136.83B — 20.75 $3.4 —
TotalEnergies SE  TTFNF $58.82 —
-0.14
$129.62B — $4.71K — $58.65 — $58.84 — $129.62B — 9.86 $5.96 —
Hitachi, Ltd.  HTHIY $27.8 —
-0.14
$128.24B — $229.74K — $27.36 — $28.25 — $128.24B — 30.21 $0.92 —
Hitachi  HTHIF $27.75 —
-0.13
$128.07B — $8.65K — $26.83 — $27.78 — $128.07B — 30.16 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $139.46 —
-0.99
$127.86B — $33.61K — $138.23 — $139.69 — $127.86B — 48.59 $2.87 —
Sanofi  SNYNF $99.97 —
-4.06
$127.76B — $78.47K — $99.94 — $101.43 — $127.76B — 18.41 $5.43 —
China Life Insurance Company  CILJF $2.04 —
+0.74
$127.56B — $1.22K — $2.04 — $2.04 — $127.56B — 3.63 $0.56 —
BHP Group Limited  BHPLF $25.04 —
-0.03
$127.08B — $31.88K — $25.04 — $25.04 — $127.08B — 11.17 $2.24 —
Rolls-Royce  RLLCF $0.0057 —
-9.52
$124.26B — $1.61M — $0.0057 — $0.0061 — $124.26B — 0.31 $0.02 —
Safran SA  SAFRY $73.54 —
-0.23
$123.33B — $614.13K — $73.53 — $74.45 — $123.33B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.23B — $2K — $6 — $6 — $123.23B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$123.1B — $98.08K — $11.62 — $11.77 — $123.1B — 6.55 $1.78 —
L'Air Liquide S.A.  AIQUY $41.39 —
+0.3
$119.75B — $394.49K — $41.15 — $41.48 — $119.75B — 31.83 $1.3 —
Banco Santander  BCDRF $7.97 —
-2.85
$118.51B — $411 — $7.97 — $7.97 — $118.51B — 8.95 $0.89 —
Iberdrola  IBDRY $73.27 —
+0.75
$115.74B — $108.72K — $72.45 — $73.36 — $115.74B — 25.89 $2.83 —
Prosus N.V.  PROSY $10.15 —
-1.31
$115.03B — $1.33M — $10.09 — $10.22 — $115.03B — 16.11 $0.63 —
Iberdrola, S.A.  IBDSF $18.17 —
+0.3
$114.81B — $13.44K — $18.02 — $18.32 — $114.81B — 25.95 $0.7 —
Meituan  MPNGF $17 —
+3.03
$112.51B — $3.37K — $17 — $17.75 — $112.51B — 21.51 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.83 —
-0.4
$109.62B — $634.11K — $18.63 — $18.87 — $109.62B — 26.15 $0.72 —
Meituan  MPNGY $34.57 —
-1.79
$107.25B — $487.5K — $34.01 — $34.97 — $107.25B — 22.01 $1.57 —
China Shenhua Energy Company  CSUAY $16.84 —
-0.21
$105.19B — $10.19K — $16.8 — $16.86 — $105.19B — 10.79 $1.56 —
ABB Ltd  ABLZF $57.17 —
-2.19
$104.49B — $6.22K — $56.2 — $57.41 — $104.49B — 26.10 $2.19 —
Fast Retailing Co., Ltd.  FRCOY $33.22 —
+0.73
$103.07B — $52.3K — $32.82 — $33.25 — $103.07B — 35.72 $0.93 —
AXA SA  AXAHY $47.28 —
-0.01
$102.86B — $49.57K — $46.98 — $47.41 — $102.86B — 12.84 $3.68 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.48 $10.61 —
AXA SA  AXAHF $46.66 —
+0.02
$101.52B — $1.91K — $46.66 — $46.66 — $101.52B — 12.67 $3.68 —
RELX PLC  RLXXF $54.15 —
0
$100.95B — $5.3K — $53.15 — $54.86 — $100.95B — 38.95 $1.39 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$100.58B — $4.82K — $63.95 — $65.95 — $100.58B — 9.57 $6.68 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.58B — $436.94K — $31.75 — $32.23 — $100.58B — 9.31 $3.45 —
Zurich Insurance Group AG  ZURVY $35.17 —
+0.16
$100.08B — $214.95K — $34.92 — $35.19 — $100.08B — 17.49 $2.01 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.11 $5.42 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.71 $3.45 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.60 $0.58 —
Nintendo Co., Ltd.  NTDOY $20.44 —
-2.76
$98.52B — $1.07M — $20.23 — $20.67 — $98.52B — 51.10 $0.4 —
Nintendo  NTDOF $83.75 —
-0.77
$98.52B — $1.9K — $79.58 — $84.47 — $98.52B — 50.75 $1.65 —
DBS  DBSDF $34.6 —
-0.69
$98.39B — $6.62K — $34.47 — $34.84 — $98.39B — 11.38 $3.04 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.11B — $34.26K — $136.1 — $139.63 — $98.11B — 11.33 $12.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$97.88B — $1.53K — $25.05 — $25.05 — $97.88B — 11.33 $2.21 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.6
$97.49B — $48.06K — $11.6 — $11.8 — $97.49B — 29.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.61 —
-0.21
$97.07B — $4.96M — $11.61 — $11.78 — $97.07B — 29.02 $0.4 —
Rheinmetall AG  RNMBY $426.09 —
-0.69
$96.01B — $102.16K — $423.54 — $430 — $96.01B — 101.93 $4.18 —
Enel SpA  ENLAY $9.15 —
+0.7
$92.9B — $234.11K — $9.1 — $9.16 — $92.9B — 11.88 $0.77 —
Enel SpA  ESOCF $9.09 —
-0.63
$92.49B — $2.21K — $9.09 — $9.26 — $92.49B — 12.11 $0.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.88 —
+3.34
$92.27B — $55.2K — $27.5 — $28.7 — $92.27B — 13.46 $2.07 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
+1.84
$91.43B — $6.73K — $1.11 — $1.11 — $91.43B — 13.81 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.42B — $3.05K — $0.53 — $0.53 — $90.42B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
+0.12
$89.61B — $12.47K — $22.77 — $22.8 — $89.61B — 10.27 $2.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.9 —
-2.26
$88.83B — $784.72K — $11.6 — $12.12 — $88.83B — 33.05 $0.36 —
AIA  AAGIY $33.26 —
+0.96
$87.98B — $300.55K — $33 — $33.88 — $87.98B — 13.30 $2.5 —
AIA Group Limited  AAIGF $8.2 —
+1.11
$87.18B — $54.15K — $8.2 — $8.62 — $87.18B — 13.01 $0.63 —
Tokio Marine  TKOMF $44.47 —
+6.61
$86.68B — $236 — $44.47 — $44.47 — $86.68B — 11.82 $3.76 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.08 —
-0.1
$85.83B — $92.98K — $25.29 — $27.35 — $85.83B — 30.32 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.98 —
+0.93
$85.28B — $1.4M — $12.83 — $12.99 — $85.28B — 16.02 $0.81 —
London Stock Exchange Group plc  LNSTY $38.34 —
-0.78
$81.43B — $403.25K — $37.92 — $38.38 — $81.43B — 89.16 $0.43 —
Vinci SA  VCISY $35.8 —
-1.55
$81.38B — $199.13K — $35.56 — $36.29 — $81.38B — 15.23 $2.35 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
0
$81.32B — $49.32K — $41.93 — $42.38 — $81.32B — 11.26 $3.76 —
Mitsubishi  MSBHF $20.3 —
-0.93
$80.75B — $9.15K — $20.1 — $20.49 — $80.75B — 12.53 $1.62 —
SoftBank Group Corp.  SFTBY $26.11 —
-1.04
$77.7B — $447.57K — $25.53 — $26.89 — $77.7B — 9.77 $2.67 —
Mitsubishi Heavy Industries  MHVYF $23.05 —
+2
$77.54B — $36.17K — $22.8 — $24.8 — $77.54B — 45.20 $0.51 —
Siemens Energy AG  SMNEY $97.45 —
+1.11
$77.52B — $90.35K — $95.85 — $97.53 — $77.52B — 406.04 $0.24 —
Siemens Energy AG  SMEGF $97 —
+0.36
$77.3B — $3.98K — $96.42 — $97 — $77.3B — 404.16 $0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí