$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%   •   ETH 9.49%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $63.47 —
-0.8
$575.86B — $399.18K — $63.16 — $63.51 — $575.86B — 22.19 $2.86 —
Tencent Holdings Limited  TCTZF $63.35 —
-0.94
$575.12B — $110 — $63.35 — $63.35 — $575.12B — 22.15 $2.86 —
SAP SE  SAPGF $311.8 —
+1.3
$363.74B — $1.08K — $311 — $311.8 — $363.74B — 54.60 $5.71 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$362.45B — $13.43K — $15.42 — $15.88 — $362.45B — 5.74 $2.7 —
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
Hermès International Société en commandite par actions  HESAY $286.04 —
+1.33
$299.87B — $3.44K — $284.15 — $286.77 — $299.87B — 55.54 $5.15 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.66 —
-1.29
$297.23B — $7.66K — $17.61 — $17.87 — $297.23B — 6.76 $2.61 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11 —
+1
$286.06B — $18.62K — $113.59 — $115.09 — $286.06B — 19.54 $5.89 —
China Construction Bank Corporation  CICHY $20.85 —
-0.81
$280.74B — $8.05K — $20.84 — $20.97 — $280.74B — 5.79 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Nestlé S.A.  NSRGY $98.21 —
+0.08
$252.67B — $42.25K — $97.86 — $98.58 — $252.67B — 18.70 $5.25 —
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Alibaba Group Holding  BABAF $12.96 —
-5.57
$250.17B — $175 — $13.2 — $13.2 — $250.17B — 13.93 $0.93 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.73 —
-0.74
$241.75B — $6.58K — $14.72 — $14.78 — $241.75B — 5.64 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $88.04 —
+0.28
$234.8B — $8.65K — $87.7 — $88.18 — $234.8B — 31.33 $2.81 —
Toyota Motor Corporation  TOYOF $17 —
-0.35
$221.56B — $642 — $17 — $17 — $221.56B — 6.91 $2.46 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
PetroChina Company  PCCYF $0.8699 —
0
$212.59B — $4.1K — $0.8599 — $0.8599 — $212.59B — 6.69 $0.13 —
Shell plc  RYDAF $35.33 —
-0.81
$208.27B — $152 — $35.62 — $35.62 — $208.27B — 16.13 $2.19 —
Siemens Aktiengesellschaft  SIEGY $132.17 —
+3.68
$207.04B — $23.67K — $131.51 — $133.28 — $207.04B — 22.86 $5.78 —
Commonwealth Bank of Australia  CMWAY $117.75 —
+0.63
$196.88B — $3.69K — $117.05 — $117.77 — $196.88B — 31.06 $3.79 —
Xiaomi  XIACF $7.33 —
-2.07
$189.51B — $17.72K — $7.3 — $7.44 — $189.51B — 56.34 $0.13 —
Xiaomi Corporation  XIACY $36.64 —
-1.77
$189.51B — $73.56K — $36.52 — $36.75 — $189.51B — 56.36 $0.65 —
BYD Company Limited  BYDDY $92.65 —
-1.17
$170.63B — $196.75K — $92.32 — $93.68 — $170.63B — 21.59 $4.29 —
Airbus SE  EADSF $215 —
+3.2
$169.28B — $241 — $213.71 — $214.73 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.43 —
+1.15
$168.27B — $94.85K — $53.14 — $53.61 — $168.27B — 32.38 $1.65 —
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
Allianz SE  ALIZY $41.79 —
+1.73
$161.12B — $28.39K — $41.54 — $41.81 — $161.12B — 14.16 $2.95 —
Industria de Diseño Textil, S.A.  IDEXY $12.83 —
+1.1
$159.85B — $36.73K — $12.72 — $12.83 — $159.85B — 23.32 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Sony Group Corporation  SNEJF $25.1 —
-5.75
$150.67B — $399 — $25.1 — $25.1 — $150.67B — 19.45 $1.29 —
Schneider Electric S.E.  SBGSY $53.55 —
+1.56
$150.4B — $11.05K — $53.18 — $53.72 — $150.4B — 28.94 $1.85 —
BYD Company  BYDDF $15.55 —
-0.64
$139.17B — $108.92K — $15.44 — $15.56 — $139.17B — 7.26 $2.14 —
EssilorLuxottica Société anonyme  ESLOY $148.68 —
+1.8
$137.13B — $10.17K — $147.64 — $148.87 — $137.13B — 49.55 $3 —
Safran SA  SAFRY $81.82 —
+0.97
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
TotalEnergies SE  TTFNF $61.88 —
-0.8
$136.51B — $100 — $61 — $61 — $136.51B — 10.36 $5.97 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Banco Santander  BCDRF $8.9 —
+5.33
$132.31B — $2.8K — $8.5 — $8.68 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67 —
-2.16
$130.82B — $8.52K — $12.6 — $12.7 — $130.82B — 7.11 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
Anheuser-Busch InBev SA/NV  BUDFF $67.35 —
-1.72
$129.51B — $1 — $68.51 — $68.51 — $129.51B — 19.80 $3.4 —
Hitachi, Ltd.  HTHIY $28.29 —
+0.28
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Prosus N.V.  PROSY $11.09 —
-0.54
$126.39B — $13.93K — $11.04 — $11.14 — $126.39B — 10.76 $1.03 —
BHP Group Limited  BHPLF $23.1 —
-8.7
$125.28B — $43 — $26 — $26 — $125.28B — 10.31 $2.24 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
L'Air Liquide S.A.  AIQUY $41.6 —
+1.07
$119.95B — $12.15K — $41.34 — $41.62 — $119.95B — 31.04 $1.34 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
Iberdrola, S.A.  IBDSF $18.56 —
+0.05
$115.81B — $2K — $18.42 — $18.42 — $115.81B — 25.42 $0.73 —
Iberdrola  IBDRY $73.59 —
+0.08
$114.8B — $10.95K — $73.18 — $73.75 — $114.8B — 25.28 $2.91 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.71
$114B — $729.32K — $13.41 — $13.66 — $114B — 33.31 $0.41 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
Rolls-Royce Holdings plc  RYCEF $13.5 —
+2.58
$112.66B — $2.38K — $13.35 — $13.47 — $112.66B — 32.92 $0.41 —
UniCredit S.p.A.  UNCRY $35.95 —
+5.12
$111.3B — $93.79K — $35.43 — $35.95 — $111.3B — 10.12 $3.55 —
Compagnie Financière Richemont SA  CFRUY $18.93 —
-0.26
$110.91B — $57.57K — $18.81 — $18.98 — $110.91B — 25.23 $0.75 —
ABB Ltd  ABLZF $59.75 —
+0.1
$109.1B — $1.49K — $59.76 — $59.76 — $109.1B — 26.67 $2.24 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.61 —
+2.33
$104.45B — $51.5K — $35.49 — $35.75 — $104.45B — 10.08 $3.53 —
Nintendo Co., Ltd.  NTDOY $22.13 —
-0.98
$103.06B — $131.7K — $22.07 — $22.25 — $103.06B — 53.97 $0.41 —
Nintendo  NTDOF $88.51 —
-1.01
$103.05B — $412 — $88.51 — $88.99 — $103.05B — 53.96 $1.64 —
SoftBank Group Corp.  SFTBY $36.09 —
+0.31
$102.82B — $48.48K — $35.93 — $36.33 — $102.82B — 13.51 $2.67 —
DBS Group Holdings Ltd  DBSDY $142.94 —
+0.03
$101.62B — $11.71K — $142.3 — $143.5 — $101.62B — 11.66 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
China Shenhua Energy Company  CSUAY $15.51 —
-0.13
$99.41B — $121 — $15.6 — $15.6 — $99.41B — 9.87 $1.57 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Fast Retailing Co., Ltd.  FRCOY $32.2 —
-2.25
$98.79B — $23.86K — $32.01 — $32.81 — $98.79B — 35.38 $0.91 —
Enel SpA  ESOCF $9.6 —
+1.48
$97.48B — $200 — $9.25 — $9.25 — $97.48B — 12.15 $0.79 —
Rheinmetall AG  RNMBY $435.56 —
+1.67
$97.18B — $11.52K — $428.28 — $435.99 — $97.18B — 99.89 $4.36 —
Enel SpA  ENLAY $9.5 —
+1.6
$96.47B — $25.34K — $9.43 — $9.5 — $96.47B — 12.02 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Meituan  MPNGF $15.08 —
-5.91
$92.73B — $100 — $15.15 — $15.15 — $92.73B — 19.08 $0.79 —
Meituan  MPNGY $30.12 —
-2.84
$92.73B — $63.15K — $30.11 — $30.7 — $92.73B — 19.06 $1.58 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
Enbridge  EBBNF $23.41 —
+0.21
$92B — $1K — $23.41 — $23.41 — $92B — 10.54 $2.22 —
AIA  AAGIY $35.02 —
+0.14
$91.76B — $23.9K — $34.9 — $35.07 — $91.76B — 14.12 $2.48 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+1.89
$89.77B — $17K — $0.52 — $0.52 — $89.77B — 9.00 $0.06 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54 —
+1.12
$88.96B — $37.51K — $13.5 — $13.58 — $88.96B — 16.31 $0.83 —
NTT, Inc.  NTTYY $26.4 —
-0.64
$87.37B — $5.34K — $26.35 — $27.12 — $87.37B — 12.87 $2.05 —
NTT  NPPXF $1.05 —
-3.67
$86.88B — $250 — $1.1 — $1.1 — $86.88B — 13.12 $0.08 —
Siemens Energy AG  SMNEY $108.94 —
+0.95
$86.67B — $13.18K — $107.56 — $108.94 — $86.67B — 435.75 $0.25 —
Tokyo Electron Limited  TOELY $93.28 —
-0.99
$85.47B — $20.52K — $92.87 — $94.09 — $85.47B — 23.08 $4.04 —
Siemens Energy AG  SMEGF $107.1 —
-0.07
$85.44B — $200 — $111.1 — $111.1 — $85.44B — 428.39 $0.25 —
Vinci SA  VCISY $37.35 —
+1.69
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.41 —
-1.3
$81.83B — $11.9K — $11.35 — $11.43 — $81.83B — 30.83 $0.37 —
BP p.l.c.  BPAQF $5.19 —
0
$81.24B — $100 — $5.18 — $5.18 — $81.24B — 0 -$0.07 —
GSK  GLAXF $19.85 —
+2.74
$80.25B — $100 — $19.31 — $19.31 — $80.25B — 19.08 $1.04 —
National Australia Bank  NABZY $13.01 —
+1.25
$79.49B — $26.12K — $12.89 — $13.02 — $79.49B — 17.82 $0.73 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.45
$78.21B — $46.06K — $16.65 — $16.84 — $78.21B — 26.73 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.01 —
+1.94
$76.75B — $8.67K — $10.9 — $11.08 — $76.75B — 13.10 $0.84 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19 —
-1.4
$76.32B — $26.72K — $23.12 — $23.24 — $76.32B — 27.28 $0.85 —
Mitsubishi Heavy Industries  MHVYF $22.64 —
-3.86
$76.02B — $3.46K — $22.43 — $23 — $76.02B — 45.28 $0.5 —
BAE Systems plc  BAESY $103.35 —
+0.65
$75.81B — $26.66K — $101.7 — $103.37 — $75.81B — 29.61 $3.49 —
Tokio Marine Holdings, Inc.  TKOMY $39.5 —
-0.4
$75.78B — $8.07K — $39.36 — $40.01 — $75.78B — 10.61 $3.72 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí