Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.71 —	+3.92	$538.57B —	$746.00 —	$58.90 —	$58.90 —	$538.57B —	16.72	$3.57 —
Tencent TCEHY US	$59.25 —	+2.81	$534.42B —	$872.86K —	$57.80 —	$59.30 —	$534.42B —	16.59	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.92 —	+1.53	$417.20B —	$1.89K —	$17.78 —	$17.92 —	$417.20B —	6.01	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.28 —	-2.29	$315.35B —	$100.00 —	$1.35 —	$1.35 —	$315.35B —	9.84	$0.13 —
HSBC HBCYF US	$18.10 —	+2.61	$310.38B —	$4.17K —	$17.64 —	$17.64 —	$310.38B —	14.95	$1.21 —
Alibaba Group Holding BABAF US	$15.32 —	+0.66	$294.10B —	$8.00K —	$13.86 —	$13.90 —	$294.10B —	18.91	$0.81 —
China Construction Bank CICHF US	$1.12 —	+2.75	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
China Construction Bank Corporation CICHY US	$22.32 —	+0.95	$291.95B —	$7.47K —	$22.09 —	$22.32 —	$291.95B —	5.81	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$116.56 —	+2.28	$287.95B —	$73.31K —	$113.46 —	$117.23 —	$287.95B —	23.12	$5.04 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.88 —	+3.51	$264.31B —	$5.04K —	$18.67 —	$18.88 —	$264.31B —	6.46	$2.92 —
Nestlé S.A. NSRGY US	$100.54 —	+3.21	$258.61B —	$31.62K —	$98.98 —	$100.83 —	$258.61B —	22.79	$4.41 —
Nestlé NSRGF US	$100.28 —	+2.34	$257.94B —	$100.00 —	$96.00 —	$96.00 —	$257.94B —	22.79	$4.40 —
SoftBank SFTBF US	$43.69 —	+6.43	$248.99B —	$1.74K —	$41.78 —	$43.69 —	$248.99B —	8.03	$5.44 —
Shell plc RYDAF US	$44.31 —	+2.1	$245.88B —	$666.00 —	$43.45 —	$43.45 —	$245.88B —	13.80	$3.21 —
SoftBank Group Corp. SFTBY US	$21.48 —	+5.14	$244.83B —	$270.09K —	$19.83 —	$21.99 —	$244.83B —	7.89	$2.72 —
L'Oréal S.A. LRLCY US	$89.76 —	+1.13	$239.56B —	$24.15K —	$88.00 —	$90.13 —	$239.56B —	34.00	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$153.28 —	+0.14	$235.79B —	$37.51K —	$148.39 —	$154.29 —	$235.79B —	27.51	$5.57 —
Toyota Motor Corporation TOYOF US	$17.30 —	-1.14	$225.48B —	$1.20K —	$17.09 —	$17.82 —	$225.48B —	9.40	$1.84 —
Bank of China BACHF US	$0.69 —	0	$222.33B —	$3.50K —	$0.70 —	$0.70 —	$222.33B —	6.27	$0.11 —
Bank of China Limited BACHY US	$17.22 —	+0.23	$221.94B —	$2.87K —	$17.10 —	$17.22 —	$221.94B —	6.30	$2.73 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$42.00 —	-0.83	$213.39B —	$1.87K —	$42.00 —	$42.00 —	$213.39B —	20.89	$2.01 —
Hermès International Société en commandite par actions HESAY US	$194.66 —	+0.98	$204.01B —	$11.71K —	$189.00 —	$194.98 —	$204.01B —	39.24	$4.96 —
SAP SE SAPGF US	$172.11 —	-3.97	$204.00B —	$200.00 —	$161.43 —	$163.50 —	$204.00B —	23.93	$7.19 —
Industria de Diseño Textil, S.A. IDEXY US	$16.31 —	+1.43	$203.21B —	$31.21K —	$15.93 —	$16.32 —	$203.21B —	28.12	$0.58 —
Tokyo Electron Limited TOELY US	$211.30 —	+11.58	$192.22B —	$47.74K —	$197.16 —	$211.90 —	$192.22B —	54.04	$3.91 —
Novo Nordisk A/S NONOF US	$43.34 —	+3.93	$191.96B —	$2.00K —	$40.87 —	$43.40 —	$191.96B —	10.17	$4.26 —
Tokyo Electron TOELF US	$420.00 —	+13.41	$191.04B —	$453.00 —	$407.00 —	$420.00 —	$191.04B —	53.70	$7.82 —
Commonwealth Bank of Australia CMWAY US	$112.65 —	+0.63	$188.36B —	$7.62K —	$109.67 —	$112.65 —	$188.36B —	25.71	$4.38 —
ABB Ltd ABLZF US	$99.00 —	-4.26	$179.70B —	$200.00 —	$99.00 —	$99.40 —	$179.70B —	37.21	$2.66 —
Banco Santander BCDRF US	$12.46 —	-1.35	$179.27B —	$4.60K —	$12.04 —	$12.29 —	$179.27B —	12.21	$1.02 —
Schneider Electric S.E. SBGSY US	$62.96 —	+2.96	$177.12B —	$39.75K —	$60.13 —	$63.13 —	$177.12B —	34.21	$1.84 —
Allianz SE ALIZY US	$44.72 —	+2.26	$169.62B —	$33.50K —	$44.00 —	$44.73 —	$169.62B —	12.52	$3.57 —
Airbus SE EADSY US	$51.61 —	+1.53	$162.52B —	$76.75K —	$50.32 —	$51.76 —	$162.52B —	28.35	$1.82 —
Iberdrola IBDRY US	$94.77 —	+2.95	$160.11B —	$5.07K —	$93.88 —	$94.92 —	$160.11B —	25.75	$3.68 —
China Merchants Bank Co., Ltd. CIHKY US	$30.97 —	+1.31	$156.21B —	$2.30K —	$30.64 —	$30.97 —	$156.21B —	7.33	$4.22 —
Iberdrola, S.A. IBDSF US	$23.07 —	+0.26	$155.90B —	$116.00 —	$23.50 —	$23.50 —	$155.90B —	25.07	$0.92 —
Fast Retailing Co., Ltd. FRCOY US	$50.02 —	+3.07	$153.48B —	$7.57K —	$49.00 —	$50.02 —	$153.48B —	51.56	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF US	$77.57 —	0	$150.08B —	$1.34K —	$82.50 —	$83.00 —	$150.08B —	21.48	$3.61 —
Siemens Energy AG SMEGF US	$175.95 —	+10.72	$149.71B —	$145.00 —	$174.20 —	$176.00 —	$149.71B —	60.25	$2.92 —
Safran SA SAFRY US	$87.00 —	+1.64	$144.57B —	$16.17K —	$84.09 —	$87.32 —	$144.57B —	17.61	$4.94 —
Safran SA SAFRF US	$347.35 —	+1.49	$144.30B —	$28.00 —	$337.70 —	$347.35 —	$144.30B —	17.55	$19.79 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$37.84 —	-2.55	$144.25B —	$11.00 —	$36.48 —	$36.48 —	$144.25B —	14.72	$2.57 —
Rolls-Royce Holdings plc RYCEY US	$17.26 —	+4.1	$143.19B —	$541.38K —	$16.59 —	$17.27 —	$143.19B —	18.76	$0.92 —
DBS DBSDF US	$48.86 —	-4.29	$141.84B —	$100.00 —	$50.10 —	$50.10 —	$141.84B —	16.45	$2.97 —
Rolls-Royce Holdings plc RYCEF US	$17.05 —	+3.41	$141.44B —	$875.00 —	$16.65 —	$17.05 —	$141.44B —	18.53	$0.92 —
DBS Group Holdings Ltd DBSDY US	$195.67 —	-0.21	$138.81B —	$7.70K —	$193.41 —	$195.67 —	$138.81B —	16.48	$11.87 —
Hitachi HTHIF US	$30.32 —	+0.9	$136.54B —	$300.00 —	$29.70 —	$29.70 —	$136.54B —	27.56	$1.10 —
British American Tobacco p.l.c BTAFF US	$62.66 —	+0.97	$135.44B —	$900.00 —	$61.85 —	$61.85 —	$135.44B —	13.44	$4.66 —
Hitachi, Ltd. HTHIY US	$29.75 —	-1.82	$133.98B —	$78.51K —	$28.91 —	$29.87 —	$133.98B —	27.04	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.67 —	+1.59	$132.82B —	$51.94K —	$14.51 —	$14.71 —	$132.82B —	6.85	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.26 —	+5.6	$130.88B —	$29.38K —	$21.62 —	$22.29 —	$130.88B —	32.73	$0.68 —
Ping An Insurance (Group) Company of China PIAIF US	$6.99 —	-9.46	$126.57B —	$841.00 —	$7.80 —	$7.80 —	$126.57B —	6.53	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$22.77 —	+1.07	$126.54B —	$500.00 —	$23.00 —	$23.00 —	$126.54B —	10.84	$2.10 —
Unilever PLC UNLYF US	$57.99 —	+2.28	$125.57B —	$100.00 —	$56.60 —	$56.60 —	$125.57B —	19.39	$2.99 —
UniCredit S.p.A. UNCRY US	$41.85 —	-0.05	$125.41B —	$54.21K —	$40.23 —	$41.91 —	$125.41B —	9.98	$4.19 —
China Shenhua Energy Company CSUAY US	$23.00 —	-2.42	$124.71B —	$13.00 —	$22.96 —	$23.06 —	$124.71B —	15.03	$1.53 —
Sony Group Corporation SNEJF US	$20.90 —	-2.11	$123.08B —	$743.00 —	$20.90 —	$21.00 —	$123.08B —	19.53	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.43 —	-1.49	$122.30B —	$53.63K —	$37.79 —	$38.56 —	$122.30B —	30.25	$1.27 —
Investor AB (publ) IVSBF US	$39.71 —	-0.8	$121.66B —	$3.00 —	$41.09 —	$41.09 —	$121.66B —	5.98	$6.63 —
Advantest Corporation ATEYY US	$167.37 —	+4.68	$121.41B —	$12.02K —	$158.13 —	$168.58 —	$121.41B —	52.30	$3.20 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.66 —	-2.17	$116.64B —	$2.95K —	$16.58 —	$16.76 —	$116.64B —	19.59	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$39.75 —	+0.51	$115.47B —	$20.19K —	$38.67 —	$39.80 —	$115.47B —	10.65	$3.73 —
Mizuho Financial Group, Inc. MZHOF US	$47.21 —	0	$115.02B —	$35.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Intesa Sanpaolo S.p.A. IITSF US	$6.49 —	-1.22	$113.11B —	$8.20K —	$6.65 —	$6.66 —	$113.11B —	10.46	$0.62 —
Enel SpA ENLAY US	$11.26 —	+0.9	$111.74B —	$49.40K —	$11.08 —	$11.31 —	$111.74B —	25.59	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.28 —	-1.51	$106.60B —	$172.38K —	$27.97 —	$29.31 —	$106.60B —	73.20	$0.40 —
Mitsubishi MSBHF US	$28.70 —	-3.14	$105.09B —	$1.08K —	$28.00 —	$30.00 —	$105.09B —	21.90	$1.31 —
China Life Insurance Company CILJF US	$3.68 —	+3.37	$104.01B —	$8.00K —	$3.60 —	$3.60 —	$104.01B —	4.84	$0.76 —
Zijin Mining Group Company Limited ZIJMY US	$76.82 —	-1.71	$102.13B —	$7.25K —	$73.75 —	$76.82 —	$102.13B —	11.44	$6.71 —
Zijin Mining Group Company ZIJMF US	$3.80 —	0	$101.04B —	$600.00 —	$3.53 —	$3.80 —	$101.04B —	11.17	$0.34 —
BYD Company BYDDF US	$11.00 —	-1.52	$100.29B —	$156.17K —	$10.88 —	$11.20 —	$100.29B —	37.93	$0.29 —
BYD Company Limited BYDDY US	$11.00 —	-1.26	$100.29B —	$327.17K —	$10.78 —	$11.01 —	$100.29B —	37.93	$0.29 —
Recruit Holdings Co., Ltd. RCRUY US	$14.25 —	+2.89	$99.19B —	$77.05K —	$13.84 —	$14.42 —	$99.19B —	33.13	$0.43 —
Prosus N.V. PROSY US	$9.30 —	+1.09	$99.13B —	$149.84K —	$9.03 —	$9.31 —	$99.13B —	8.08	$1.15 —
AIA AAGIY US	$38.00 —	+4.37	$98.22B —	$176.80K —	$37.30 —	$38.02 —	$98.22B —	16.10	$2.36 —
Recruit RCRRF US	$70.25 —	0	$97.80B —	$300.00 —	$70.25 —	$70.25 —	$97.80B —	32.37	$2.17 —
Murata Manufacturing MRAAF US	$53.59 —	-6.31	$97.55B —	$365.00 —	$57.00 —	$58.45 —	$97.55B —	66.98	$0.80 —
EssilorLuxottica Société anonyme ESLOY US	$105.71 —	+1.76	$97.30B —	$39.01K —	$101.61 —	$105.71 —	$97.30B —	36.83	$2.87 —
Atlas Copco AB (publ) ATLKY US	$19.84 —	+3.77	$96.79B —	$134.76K —	$18.99 —	$19.88 —	$96.79B —	34.80	$0.57 —
Tokio Marine TKOMF US	$48.72 —	0	$93.68B —	$700.00 —	$44.50 —	$45.50 —	$93.68B —	15.13	$3.22 —
Glencore GLCNF US	$7.84 —	+2.35	$92.54B —	$1.10K —	$7.68 —	$7.84 —	$92.54B —	261.33	$0.03 —
AIA Group Limited AAIGF US	$8.90 —	-2.84	$92.02B —	$460.00 —	$9.00 —	$9.08 —	$92.02B —	15.08	$0.59 —
Glencore plc GLNCY US	$15.70 —	+3.02	$91.97B —	$46.77K —	$15.19 —	$15.70 —	$91.97B —	261.66	$0.06 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Grupo México, S.A.B. de C.V GMBXF US	$11.65 —	+1.3	$90.70B —	$481.00 —	$11.50 —	$12.24 —	$90.70B —	16.40	$0.71 —
Tokio Marine Holdings, Inc. TKOMY US	$46.96 —	+1.56	$90.29B —	$8.70K —	$46.20 —	$46.97 —	$90.29B —	14.62	$3.21 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
CaixaBank CAIXY US	$4.30 —	-1.15	$89.94B —	$21.52K —	$4.35 —	$4.44 —	$89.94B —	13.87	$0.31 —
Mitsui & MITSF US	$31.30 —	+5.53	$88.71B —	$200.00 —	$31.00 —	$31.00 —	$88.71B —	17.19	$1.82 —
Mitsui & Co., Ltd. MITSY US	$619.55 —	+1.43	$87.80B —	$2.12K —	$604.55 —	$619.55 —	$87.80B —	17.06	$36.30 —
Xiaomi XIACF US	$3.32 —	-3.44	$85.60B —	$7.72K —	$3.29 —	$3.33 —	$85.60B —	14.43	$0.23 —
Xiaomi Corporation XIACY US	$16.59 —	-3.32	$85.54B —	$112.43K —	$16.34 —	$16.64 —	$85.54B —	14.42	$1.15 —
Atlas Copco AB (publ) ATLCY US	$17.44 —	+3.01	$85.08B —	$3.68K —	$16.91 —	$17.44 —	$85.08B —	30.59	$0.57 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
ITOCHU ITOCF US	$11.89 —	+1.36	$83.11B —	$5.92K —	$11.50 —	$11.50 —	$83.11B —	14.86	$0.80 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}