$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Tencent  TCEHY $62.99
-0.72
$571.51B $214.7K $62.71 $63.25 $571.51B 22.02 $2.86
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.06K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
SAP SE  SAPGF $308
-1.22
$359.31B $16 $308 $308 $359.31B 53.94 $5.71
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Hermès International Société en commandite par actions  HESAY $288.4
+0.58
$302.34B $3.01K $287.4 $289.42 $302.34B 55.99 $5.15
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $685 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118
+2.54
$293.25B $24.76K $115.95 $118.01 $293.25B 20.03 $5.89
China Construction Bank Corporation  CICHY $21.55
+3.31
$290.17B $12.82K $21.12 $21.6 $290.17B 5.98 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.45
-0.77
$250.71B $13.63K $97.24 $97.62 $250.71B 18.56 $5.25
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Bank of China Limited  BACHY $14.9
+0.81
$244.54B $6.95K $14.82 $15.03 $244.54B 5.70 $2.61
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
L'Oréal S.A.  LRLCY $89.38
+1.53
$238.37B $4K $88.76 $89.44 $238.37B 31.80 $2.81
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
PetroChina Company  PCCYF $0.88
+2.56
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
Shell plc  RYDAF $36.41
+2.22
$214.64B $10 $36.41 $36.41 $214.64B 16.62 $2.19
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Siemens Aktiengesellschaft  SIEGY $132.5
+0.28
$207.55B $11.03K $131.79 $132.92 $207.55B 22.92 $5.78
Commonwealth Bank of Australia  CMWAY $118.87
+0.95
$198.75B $1.61K $118.26 $118.86 $198.75B 31.36 $3.79
Xiaomi Corporation  XIACY $36.27
-1.01
$187.59B $43.05K $36.03 $36.45 $187.59B 55.80 $0.65
Xiaomi  XIACF $7.25
-1.23
$187.56B $4.3K $7.22 $7.33 $187.56B 55.76 $0.13
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
BYD Company Limited  BYDDY $91.51
-1.23
$168.53B $120.12K $90.84 $91.95 $168.53B 21.33 $4.29
Airbus SE  EADSY $53.51
+0.11
$168.52B $40.06K $53.38 $53.8 $168.52B 32.43 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Industria de Diseño Textil, S.A.  IDEXY $12.87
+0.78
$160.35B $13.06K $12.74 $12.92 $160.35B 23.39 $0.55
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.68
-2.61
$156.84B $25.3K $40.6 $41.24 $156.84B 13.78 $2.95
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Schneider Electric S.E.  SBGSY $52.71
-1.84
$148.05B $29.12K $51.86 $53.58 $148.05B 28.49 $1.85
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $59.85 $59.85 $136.51B 10.36 $5.97
BYD Company  BYDDF $15.25
-1.93
$136.48B $39.98K $15.19 $15.48 $136.48B 7.12 $2.14
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $11.77K $13.13 $13.2 $136.09B 7.40 $1.78
EssilorLuxottica Société anonyme  ESLOY $146.77
-1.41
$135.37B $8.53K $145.5 $146.96 $135.37B 48.92 $3
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Hitachi, Ltd.  HTHIY $28.15
-0.49
$128.84B $30.41K $28.02 $28.16 $128.84B 32.35 $0.87
Prosus N.V.  PROSY $11.18
+0.72
$127.42B $33.65K $11.15 $11.22 $127.42B 10.85 $1.03
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
L'Air Liquide S.A.  AIQUY $41.18
-1.06
$118.74B $31.49K $41.12 $41.25 $118.74B 30.73 $1.34
Iberdrola, S.A.  IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola  IBDRY $72.89
-0.9
$113.71B $11.7K $72.6 $73.11 $113.71B 25.04 $2.91
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $767.53K $13.38 $13.55 $111.91B 32.70 $0.41
Compagnie Financière Richemont SA  CFRUY $18.95
-0.11
$111.02B $75.68K $18.91 $19.02 $111.02B 25.26 $0.75
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
UniCredit S.p.A.  UNCRY $34.58
-3.57
$107.06B $19.04K $34.56 $35.25 $107.06B 9.74 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
SoftBank Group Corp.  SFTBY $36.69
+1.24
$104.53B $19.09K $36.24 $36.75 $104.53B 13.74 $2.67
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
Intesa Sanpaolo S.p.A.  ISNPY $34.97
-2.17
$102.57B $11.77K $34.97 $35.39 $102.57B 9.90 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.88K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Nintendo Co., Ltd.  NTDOY $21.71
-1.94
$101.1B $100.66K $21.58 $21.74 $101.1B 52.95 $0.41
China Shenhua Energy Company  CSUAY $15.68
+0.51
$100.5B $6 $15.68 $15.74 $100.5B 9.98 $1.57
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Fast Retailing Co., Ltd.  FRCOY $31.49
-2.51
$96.61B $12.02K $31.13 $32 $96.61B 34.60 $0.91
Rheinmetall AG  RNMBY $432.55
-0.7
$96.51B $3.68K $430 $435.56 $96.51B 99.20 $4.36
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Enel SpA  ENLAY $9.32
-1.79
$94.64B $40.67K $9.32 $9.32 $94.64B 11.79 $0.79
Meituan  MPNGF $15.08
-5.91
$92.73B $100 $15.15 $15.15 $92.73B 19.08 $0.79
Meituan  MPNGY $30.1
-0.1
$92.67B $39.2K $29.88 $30.5 $92.67B 19.05 $1.58
Enbridge  EBBNF $23.48
+0.3
$92.28B $4K $23.3 $23.48 $92.28B 10.58 $2.22
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.77
-0.83
$91.1B $36.78K $34.6 $34.77 $91.1B 14.02 $2.48
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3
-1.99
$87.39B $32.61K $13.28 $13.37 $87.39B 16.02 $0.83
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NTT, Inc.  NTTYY $26.12
-1.06
$86.44B $3.68K $26.1 $26.6 $86.44B 12.74 $2.05
Tokyo Electron Limited  TOELY $91.66
-1.76
$83.98B $5.05K $91 $91.88 $83.98B 22.68 $4.04
Siemens Energy AG  SMNEY $105.36
-3.29
$83.82B $11.55K $105.12 $108 $83.82B 421.43 $0.25
Vinci SA  VCISY $36.92
-1.15
$82.65B $5.4K $36.75 $37.03 $82.65B 14.94 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.42
-0.09
$81.9B $6.69K $11.36 $11.44 $81.9B 30.86 $0.37
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
National Australia Bank  NABZY $13.14
+1
$80.28B $602 $13.1 $13.14 $80.28B 18.00 $0.73
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Atlas Copco AB (publ)  ATLKY $17.1
+1.54
$79.42B $3.54K $17 $17.11 $79.42B 27.14 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.42
+0.95
$77.08B $5.05K $23.34 $23.45 $77.08B 27.55 $0.85
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
-0.09
$76.68B $15.31K $10.9 $11 $76.68B 13.09 $0.84
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
BAE Systems plc  BAESY $102.63
-0.72
$75.28B $28.05K $102.19 $103.59 $75.28B 29.40 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí