$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $63.47
-0.8
$575.86B $399.18K $63.16 $63.51 $575.86B 22.19 $2.86
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 54.60 $5.71
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.5
-0.45
$362.45B $13.43K $15.42 $15.88 $362.45B 5.74 $2.7
Novo Nordisk A/S  NONOF $69.82
+2.74
$309.35B $225 $69.5 $70.95 $309.35B 18.92 $3.69
Hermès International Société en commandite par actions  HESAY $286.04
+1.33
$299.87B $3.44K $284.15 $286.77 $299.87B 55.54 $5.15
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.66
-1.29
$297.23B $7.66K $17.61 $17.87 $297.23B 6.76 $2.61
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11
+1
$286.06B $18.62K $113.59 $115.09 $286.06B 19.54 $5.89
China Construction Bank Corporation  CICHY $20.85
-0.81
$280.74B $8.05K $20.84 $20.97 $280.74B 5.79 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Nestlé S.A.  NSRGY $98.21
+0.08
$252.67B $42.25K $97.86 $98.58 $252.67B 18.70 $5.25
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Bank of China Limited  BACHY $14.73
-0.74
$241.75B $6.58K $14.72 $14.78 $241.75B 5.64 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
L'Oréal S.A.  LRLCY $88.04
+0.28
$234.8B $8.65K $87.7 $88.18 $234.8B 31.33 $2.81
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
PetroChina Company  PCCYF $0.8699
0
$212.59B $4.1K $0.8599 $0.8599 $212.59B 6.69 $0.13
Shell plc  RYDAF $35.33
-0.81
$208.27B $152 $35.62 $35.62 $208.27B 16.13 $2.19
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $3.69K $117.05 $117.77 $196.88B 31.06 $3.79
Xiaomi  XIACF $7.33
-2.07
$189.51B $17.72K $7.3 $7.44 $189.51B 56.34 $0.13
Xiaomi Corporation  XIACY $36.64
-1.77
$189.51B $73.56K $36.52 $36.75 $189.51B 56.36 $0.65
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.59 $4.29
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
Allianz SE  ALIZY $41.79
+1.73
$161.12B $28.39K $41.54 $41.81 $161.12B 14.16 $2.95
Industria de Diseño Textil, S.A.  IDEXY $12.83
+1.1
$159.85B $36.73K $12.72 $12.83 $159.85B 23.32 $0.55
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Sony Group Corporation  SNEJF $25.1
-5.75
$150.67B $399 $25.1 $25.1 $150.67B 19.45 $1.29
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
BYD Company  BYDDF $15.55
-0.64
$139.17B $108.92K $15.44 $15.56 $139.17B 7.26 $2.14
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $10.17K $147.64 $148.87 $137.13B 49.55 $3
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $61 $61 $136.51B 10.36 $5.97
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67
-2.16
$130.82B $8.52K $12.6 $12.7 $130.82B 7.11 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Prosus N.V.  PROSY $11.09
-0.54
$126.39B $13.93K $11.04 $11.14 $126.39B 10.76 $1.03
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Iberdrola, S.A.  IBDSF $18.56
+0.05
$115.81B $2K $18.42 $18.42 $115.81B 25.42 $0.73
Iberdrola  IBDRY $73.59
+0.08
$114.8B $10.95K $73.18 $73.75 $114.8B 25.28 $2.91
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $729.32K $13.41 $13.66 $114B 33.31 $0.41
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $93.79K $35.43 $35.95 $111.3B 10.12 $3.55
Compagnie Financière Richemont SA  CFRUY $18.93
-0.26
$110.91B $57.57K $18.81 $18.98 $110.91B 25.23 $0.75
ABB Ltd  ABLZF $59.75
+0.1
$109.1B $1.49K $59.76 $59.76 $109.1B 26.67 $2.24
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.45B $51.5K $35.49 $35.75 $104.45B 10.08 $3.53
Nintendo Co., Ltd.  NTDOY $22.13
-0.98
$103.06B $131.7K $22.07 $22.25 $103.06B 53.97 $0.41
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
SoftBank Group Corp.  SFTBY $36.09
+0.31
$102.82B $48.48K $35.93 $36.33 $102.82B 13.51 $2.67
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.62B $11.71K $142.3 $143.5 $101.62B 11.66 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
China Shenhua Energy Company  CSUAY $15.51
-0.13
$99.41B $121 $15.6 $15.6 $99.41B 9.87 $1.57
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Fast Retailing Co., Ltd.  FRCOY $32.2
-2.25
$98.79B $23.86K $32.01 $32.81 $98.79B 35.38 $0.91
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Enel SpA  ENLAY $9.5
+1.6
$96.47B $25.34K $9.43 $9.5 $96.47B 12.02 $0.79
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Meituan  MPNGF $15.08
-5.91
$92.73B $100 $15.15 $15.15 $92.73B 19.08 $0.79
Meituan  MPNGY $30.12
-2.84
$92.73B $63.15K $30.11 $30.7 $92.73B 19.06 $1.58
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
AIA  AAGIY $35.02
+0.14
$91.76B $23.9K $34.9 $35.07 $91.76B 14.12 $2.48
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
NTT, Inc.  NTTYY $26.4
-0.64
$87.37B $5.34K $26.35 $27.12 $87.37B 12.87 $2.05
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
Tokyo Electron Limited  TOELY $93.28
-0.99
$85.47B $20.52K $92.87 $94.09 $85.47B 23.08 $4.04
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.41
-1.3
$81.83B $11.9K $11.35 $11.43 $81.83B 30.83 $0.37
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.01
+1.94
$76.75B $8.67K $10.9 $11.08 $76.75B 13.10 $0.84
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.19
-1.4
$76.32B $26.72K $23.12 $23.24 $76.32B 27.28 $0.85
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.78B $8.07K $39.36 $40.01 $75.78B 10.61 $3.72
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí