$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.2
-0.24
$573.76B $100 $63.2 $63.2 $573.76B 22.09 $2.86
Tencent  TCEHY $63.13
-0.5
$572.78B $353.28K $62.71 $63.25 $572.78B 22.07 $2.86
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.47K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Hermès International Société en commandite par actions  HESAY $288.56
+0.63
$302.51B $3.97K $287.4 $289.42 $302.51B 56.03 $5.15
Agricultural Bank of China Limited  ACGBY $17.81
+0.39
$299.75B $3.02K $17.69 $18 $299.75B 6.82 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118
+2.54
$293.25B $31.38K $115.95 $118.31 $293.25B 20.03 $5.89
China Construction Bank Corporation  CICHY $21.61
+3.6
$290.97B $14.99K $21.12 $21.61 $290.97B 6.00 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.7
-0.52
$251.35B $31.88K $97.24 $97.7 $251.35B 18.60 $5.25
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Bank of China Limited  BACHY $14.95
+1.15
$245.37B $7.65K $14.82 $15.03 $245.37B 5.72 $2.61
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
L'Oréal S.A.  LRLCY $89.27
+1.41
$238.08B $7.37K $88.76 $89.55 $238.08B 31.76 $2.81
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
PetroChina Company  PCCYF $0.88
+2.56
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
Shell plc  RYDAF $36.41
+2.22
$214.64B $10 $36.41 $36.41 $214.64B 16.62 $2.19
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Siemens Aktiengesellschaft  SIEGY $132.97
+0.64
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Commonwealth Bank of Australia  CMWAY $119.13
+1.17
$199.19B $4.09K $118.26 $119.47 $199.19B 31.43 $3.79
Xiaomi Corporation  XIACY $36.29
-0.96
$187.69B $89.22K $36.03 $36.45 $187.69B 55.83 $0.65
Xiaomi  XIACF $7.25
-1.23
$187.56B $4.75K $7.22 $7.33 $187.56B 55.76 $0.13
China Merchants Bank Co., Ltd.  CIHKY $33.29
+2.12
$169.04B $2.58K $33.2 $33.29 $169.04B 8.49 $3.92
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
Airbus SE  EADSY $53.44
-0.02
$168.3B $47.41K $53.38 $53.8 $168.3B 32.38 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Industria de Diseño Textil, S.A.  IDEXY $12.85
+0.63
$160.1B $34.94K $12.74 $12.92 $160.1B 23.36 $0.55
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.71
-2.54
$156.96B $54.1K $40.55 $41.24 $156.96B 13.79 $2.95
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Schneider Electric S.E.  SBGSY $52.85
-1.58
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $59.85 $59.85 $136.51B 10.36 $5.97
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $13.15K $13.13 $13.2 $136.09B 7.40 $1.78
Safran SA  SAFRY $81.05
-0.94
$135.64B $21.96K $80.45 $81.32 $135.64B 0 -$0.47
EssilorLuxottica Société anonyme  ESLOY $146.44
-1.63
$135.06B $9.1K $145.5 $146.96 $135.06B 48.81 $3
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$128.71B $1 $68.51 $68.51 $128.71B 19.80 $3.4
Hitachi, Ltd.  HTHIY $28.07
-0.78
$128.47B $121.38K $28.02 $28.18 $128.47B 32.26 $0.87
Prosus N.V.  PROSY $11.21
+0.99
$127.76B $69.54K $11.15 $11.22 $127.76B 10.88 $1.03
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
L'Air Liquide S.A.  AIQUY $41.28
-0.82
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
Iberdrola, S.A.  IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola  IBDRY $72.95
-0.82
$113.8B $17.83K $72.6 $73.11 $113.8B 25.06 $2.91
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.5B $892.16K $13.38 $13.55 $112.5B 32.87 $0.41
Compagnie Financière Richemont SA  CFRUY $19
+0.16
$111.32B $114.69K $18.9 $19.02 $111.32B 25.33 $0.75
Rolls-Royce Holdings plc  RYCEF $13.33
-0.67
$111.24B $3.71K $13.25 $13.33 $111.24B 32.51 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
SoftBank Group Corp.  SFTBY $36.61
+1.02
$104.3B $25.31K $36.24 $36.75 $104.3B 13.71 $2.67
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Nintendo  NTDOF $87.01
-2.68
$101.3B $202 $87.01 $87.01 $101.3B 53.05 $1.64
Nintendo Co., Ltd.  NTDOY $21.7
-1.99
$101.06B $221.07K $21.58 $21.75 $101.06B 52.92 $0.41
China Shenhua Energy Company  CSUAY $15.68
+0.51
$100.5B $6 $15.68 $15.74 $100.5B 9.98 $1.57
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Rheinmetall AG  RNMBY $432.85
-0.63
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
Fast Retailing Co., Ltd.  FRCOY $31.41
-2.76
$96.36B $17.21K $31.13 $32 $96.36B 34.51 $0.91
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Enel SpA  ENLAY $9.33
-1.69
$94.74B $45.7K $9.32 $9.35 $94.74B 11.81 $0.79
Meituan  MPNGY $30.09
-0.13
$92.64B $54.73K $29.88 $30.5 $92.64B 19.04 $1.58
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Enbridge  EBBNF $23.43
+0.09
$92.08B $6.3K $23.3 $23.48 $92.08B 10.55 $2.22
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
Meituan  MPNGF $14.86
-1.91
$91.38B $200 $14.86 $14.86 $91.38B 18.81 $0.79
AIA  AAGIY $34.81
-0.71
$91.21B $60.37K $34.6 $34.86 $91.21B 14.03 $2.48
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33
-1.77
$87.58B $50.33K $13.28 $13.37 $87.58B 16.06 $0.83
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NTT, Inc.  NTTYY $26.18
-0.83
$86.64B $10.21K $26.1 $26.6 $86.64B 12.77 $2.05
Tokyo Electron Limited  TOELY $91.97
-1.43
$84.26B $10.64K $91 $92.15 $84.26B 22.76 $4.04
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.46
+0.26
$82.19B $23.93K $11.36 $11.46 $82.19B 30.97 $0.37
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
National Australia Bank  NABZY $13.15
+1.08
$80.34B $5.45K $13.1 $13.19 $80.34B 18.01 $0.73
Atlas Copco AB (publ)  ATLCY $14.84
+1.78
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.15
+1.84
$79.65B $5.92K $17 $17.16 $79.65B 27.22 $0.63
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.03
$77.15B $8.47K $23.34 $23.45 $77.15B 27.57 $0.85
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
-0.09
$76.68B $19.39K $10.9 $11 $76.68B 13.09 $0.84
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
BAE Systems plc  BAESY $102.72
-0.63
$75.35B $34.84K $102.19 $103.59 $75.35B 29.43 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Tokio Marine Holdings, Inc.  TKOMY $39.13
-0.94
$75.07B $14.65K $38.96 $39.15 $75.07B 10.51 $3.72
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí