$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.35 —
-0.94
$575.12B — $110 — $63.35 — $63.35 — $575.12B — 22.15 $2.86 —
Tencent  TCEHY $62.99 —
-0.72
$571.51B — $214.7K — $62.71 — $63.25 — $571.51B — 22.02 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.92 —
+2.71
$372.27B — $4.06K — $15.82 — $16.5 — $372.27B — 5.89 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
SAP SE  SAPGF $308 —
-1.22
$359.31B — $16 — $308 — $308 — $359.31B — 53.94 $5.71 —
Novo Nordisk A/S  NONOF $71.5 —
+2.88
$316.79B — $366 — $70.95 — $71.5 — $316.79B — 19.37 $3.69 —
Hermès International Société en commandite par actions  HESAY $288.4 —
+0.58
$302.34B — $3.01K — $287.4 — $289.42 — $302.34B — 55.99 $5.15 —
Agricultural Bank of China Limited  ACGBY $17.76 —
+0.11
$298.91B — $685 — $17.76 — $18 — $298.91B — 6.80 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118 —
+2.54
$293.25B — $24.76K — $115.95 — $118.01 — $293.25B — 20.03 $5.89 —
China Construction Bank Corporation  CICHY $21.55 —
+3.31
$290.17B — $12.82K — $21.12 — $21.6 — $290.17B — 5.98 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Nestlé S.A.  NSRGY $97.45 —
-0.77
$250.71B — $13.63K — $97.24 — $97.62 — $250.71B — 18.56 $5.25 —
Alibaba Group Holding  BABAF $12.96 —
-5.57
$250.17B — $175 — $13.2 — $13.2 — $250.17B — 13.93 $0.93 —
Bank of China Limited  BACHY $14.9 —
+0.81
$244.54B — $6.95K — $14.82 — $15.03 — $244.54B — 5.70 $2.61 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $89.38 —
+1.53
$238.37B — $4K — $88.76 — $89.44 — $238.37B — 31.80 $2.81 —
Toyota Motor Corporation  TOYOF $16.96 —
-0.24
$221.03B — $200 — $16.96 — $17.35 — $221.03B — 6.89 $2.46 —
PetroChina Company  PCCYF $0.88 —
+2.56
$215.03B — $1.5K — $0.88 — $0.88 — $215.03B — 6.76 $0.13 —
Shell plc  RYDAF $36.41 —
+2.22
$214.64B — $10 — $36.41 — $36.41 — $214.64B — 16.62 $2.19 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Siemens Aktiengesellschaft  SIEGY $132.5 —
+0.28
$207.55B — $11.03K — $131.79 — $132.92 — $207.55B — 22.92 $5.78 —
Commonwealth Bank of Australia  CMWAY $118.87 —
+0.95
$198.75B — $1.61K — $118.26 — $118.86 — $198.75B — 31.36 $3.79 —
Xiaomi Corporation  XIACY $36.27 —
-1.01
$187.59B — $43.05K — $36.03 — $36.45 — $187.59B — 55.80 $0.65 —
Xiaomi  XIACF $7.25 —
-1.23
$187.56B — $4.3K — $7.22 — $7.33 — $187.56B — 55.76 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $33.2 —
+1.84
$168.59B — $5 — $33.2 — $33.2 — $168.59B — 8.46 $3.92 —
BYD Company Limited  BYDDY $91.51 —
-1.23
$168.53B — $120.12K — $90.84 — $91.95 — $168.53B — 21.33 $4.29 —
Airbus SE  EADSY $53.51 —
+0.11
$168.52B — $40.06K — $53.38 — $53.8 — $168.52B — 32.43 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
+0.78
$160.35B — $13.06K — $12.74 — $12.92 — $160.35B — 23.39 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.68 —
-2.61
$156.84B — $25.3K — $40.6 — $41.24 — $156.84B — 13.78 $2.95 —
Sony Group Corporation  SNEJF $25.11 —
+0.04
$150.73B — $100 — $25.11 — $25.11 — $150.73B — 19.46 $1.29 —
Schneider Electric S.E.  SBGSY $52.71 —
-1.84
$148.05B — $29.12K — $51.86 — $53.58 — $148.05B — 28.49 $1.85 —
BHP Group Limited  BHPLF $26 —
0
$141.01B — $1.61K — $26 — $26 — $141.01B — 11.60 $2.24 —
TotalEnergies SE  TTFNF $61.88 —
-0.8
$136.51B — $100 — $59.85 — $59.85 — $136.51B — 10.36 $5.97 —
BYD Company  BYDDF $15.25 —
-1.93
$136.48B — $39.98K — $15.19 — $15.48 — $136.48B — 7.12 $2.14 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18 —
+4.27
$136.09B — $11.77K — $13.13 — $13.2 — $136.09B — 7.40 $1.78 —
EssilorLuxottica Société anonyme  ESLOY $146.77 —
-1.41
$135.37B — $8.53K — $145.5 — $146.96 — $135.37B — 48.92 $3 —
Safran SA  SAFRY $80.53 —
-1.58
$134.77B — $8.7K — $80.45 — $81.32 — $134.77B — 0 -$0.47 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Banco Santander  BCDRF $8.9 —
+2.53
$132.31B — $100 — $8.9 — $8.9 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
Anheuser-Busch InBev SA/NV  BUDFF $67.35 —
-1.72
$129.51B — $1 — $68.51 — $68.51 — $129.51B — 19.80 $3.4 —
Hitachi, Ltd.  HTHIY $28.15 —
-0.49
$128.84B — $30.41K — $28.02 — $28.16 — $128.84B — 32.35 $0.87 —
Prosus N.V.  PROSY $11.18 —
+0.72
$127.42B — $33.65K — $11.15 — $11.22 — $127.42B — 10.85 $1.03 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
L'Air Liquide S.A.  AIQUY $41.18 —
-1.06
$118.74B — $31.49K — $41.12 — $41.25 — $118.74B — 30.73 $1.34 —
Iberdrola, S.A.  IBDSF $18.28 —
-0.76
$114.07B — $1.74K — $18.15 — $18.28 — $114.07B — 25.04 $0.73 —
Iberdrola  IBDRY $72.89 —
-0.9
$113.71B — $11.7K — $72.6 — $73.11 — $113.71B — 25.04 $2.91 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
Rolls-Royce Holdings plc  RYCEY $13.41 —
-1.83
$111.91B — $767.53K — $13.38 — $13.55 — $111.91B — 32.70 $0.41 —
Compagnie Financière Richemont SA  CFRUY $18.95 —
-0.11
$111.02B — $75.68K — $18.91 — $19.02 — $111.02B — 25.26 $0.75 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
UniCredit S.p.A.  UNCRY $34.58 —
-3.57
$107.06B — $19.04K — $34.56 — $35.25 — $107.06B — 9.74 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
SoftBank Group Corp.  SFTBY $36.69 —
+1.24
$104.53B — $19.09K — $36.24 — $36.75 — $104.53B — 13.74 $2.67 —
Nintendo  NTDOF $88.51 —
-1.01
$103.05B — $412 — $88.51 — $88.99 — $103.05B — 53.96 $1.64 —
Intesa Sanpaolo S.p.A.  ISNPY $34.97 —
-2.17
$102.57B — $11.77K — $34.97 — $35.39 — $102.57B — 9.90 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.15 —
+0.07
$101.77B — $2.88K — $142.97 — $143.34 — $101.77B — 11.68 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Nintendo Co., Ltd.  NTDOY $21.71 —
-1.94
$101.1B — $100.66K — $21.58 — $21.74 — $101.1B — 52.95 $0.41 —
China Shenhua Energy Company  CSUAY $15.68 —
+0.51
$100.5B — $6 — $15.68 — $15.74 — $100.5B — 9.98 $1.57 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Enel SpA  ESOCF $9.6 —
+1.48
$97.48B — $200 — $9.25 — $9.25 — $97.48B — 12.15 $0.79 —
Fast Retailing Co., Ltd.  FRCOY $31.49 —
-2.51
$96.61B — $12.02K — $31.13 — $32 — $96.61B — 34.60 $0.91 —
Rheinmetall AG  RNMBY $432.55 —
-0.7
$96.51B — $3.68K — $430 — $435.56 — $96.51B — 99.20 $4.36 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Enel SpA  ENLAY $9.32 —
-1.79
$94.64B — $40.67K — $9.32 — $9.32 — $94.64B — 11.79 $0.79 —
Meituan  MPNGF $15.08 —
-5.91
$92.73B — $100 — $15.15 — $15.15 — $92.73B — 19.08 $0.79 —
Meituan  MPNGY $30.1 —
-0.1
$92.67B — $39.2K — $29.88 — $30.5 — $92.67B — 19.05 $1.58 —
Enbridge  EBBNF $23.48 —
+0.3
$92.28B — $4K — $23.3 — $23.48 — $92.28B — 10.58 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
AIA  AAGIY $34.77 —
-0.83
$91.1B — $36.78K — $34.6 — $34.77 — $91.1B — 14.02 $2.48 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+1.89
$89.77B — $17K — $0.52 — $0.52 — $89.77B — 9.00 $0.06 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3 —
-1.99
$87.39B — $32.61K — $13.28 — $13.37 — $87.39B — 16.02 $0.83 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
NTT  NPPXF $1.05 —
-3.67
$86.88B — $250 — $1.1 — $1.1 — $86.88B — 13.12 $0.08 —
NTT, Inc.  NTTYY $26.12 —
-1.06
$86.44B — $3.68K — $26.1 — $26.6 — $86.44B — 12.74 $2.05 —
Tokyo Electron Limited  TOELY $91.66 —
-1.76
$83.98B — $5.05K — $91 — $91.88 — $83.98B — 22.68 $4.04 —
Siemens Energy AG  SMNEY $105.36 —
-3.29
$83.82B — $11.55K — $105.12 — $108 — $83.82B — 421.43 $0.25 —
Vinci SA  VCISY $36.92 —
-1.15
$82.65B — $5.4K — $36.75 — $37.03 — $82.65B — 14.94 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.42 —
-0.09
$81.9B — $6.69K — $11.36 — $11.44 — $81.9B — 30.86 $0.37 —
BP p.l.c.  BPAQF $5.19 —
0
$81.24B — $100 — $5.18 — $5.18 — $81.24B — 0 -$0.07 —
National Australia Bank  NABZY $13.14 —
+1
$80.28B — $602 — $13.1 — $13.14 — $80.28B — 18.00 $0.73 —
GSK  GLAXF $19.85 —
+2.74
$80.25B — $100 — $19.31 — $19.31 — $80.25B — 19.08 $1.04 —
Atlas Copco AB (publ)  ATLKY $17.1 —
+1.54
$79.42B — $3.54K — $17 — $17.11 — $79.42B — 27.14 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.42 —
+0.95
$77.08B — $5.05K — $23.34 — $23.45 — $77.08B — 27.55 $0.85 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11 —
-0.09
$76.68B — $15.31K — $10.9 — $11 — $76.68B — 13.09 $0.84 —
Mitsubishi Heavy Industries  MHVYF $22.53 —
+0.18
$75.65B — $1.58K — $22.15 — $22.53 — $75.65B — 45.06 $0.5 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
BAE Systems plc  BAESY $102.63 —
-0.72
$75.28B — $28.05K — $102.19 — $103.59 — $75.28B — 29.40 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí