Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$152.2B
Volumen total
BTC 61.33%   •   ETH 7.13%
Predominio

Página 16 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Location Based  LBAS $0.003899 —
+8.33
$1.73M — $317.86K — $0.0035 — $0.003899 — $1.73M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.72M — $300 — $0.02999 — $0.02999 — $1.72M — 0 -$0.06 —
Tonner-One World  TONR $0.0002 —
+100
$1.72M — $900K — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
Cleartronic  CLRI $0.0074 —
0
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
+3.98
$1.7M — $28.54K — $0.01 — $0.01 — $1.7M — 6.91 $0 —
SMC Entertainment  SMCE $0.001199 —
-20
$1.69M — $812.5K — $0.001199 — $0.0015 — $1.69M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$1.68M — $999.8K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $13.78M — $0.0004 — $0.0004 — $1.68M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
+131.78
$1.68M — $648 — $0.02 — $0.02 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Panbela Therapeutics  PBLA $0.34 —
+22.5
$1.67M — $2.24K — $0.28 — $0.28 — $1.67M — 0 -$34.5 —
Amfil  FUNN $0.002099 —
+5
$1.66M — $1K — $0.002099 — $0.002099 — $1.66M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $710K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.6M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Global Compliance Applications  FUAPF $0.005 —
+42.86
$1.61M — $15.4K — $0.005 — $0.005 — $1.61M — 0 -$0.01 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.05 —
Telesis Bio  TBIO $0.9 —
+5.88
$1.6M — $5.45K — $0.9 — $0.9799 — $1.6M — 0 -$30.42 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $25K — $0.01 — $0.01 — $1.6M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.006799 —
-2.86
$1.6M — $10K — $0.006799 — $0.006799 — $1.6M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
0
$1.59M — $226K — $0.005 — $0.005 — $1.59M — 0 -$0.02 —
Reeltime Rentals  RLTR $0.01 —
-4.29
$1.59M — $38.2K — $0.01 — $0.01 — $1.59M — 0 $0 —
Element79 Gold  ELMGF $0.01 —
0
$1.59M — $54K — $0.01 — $0.02 — $1.59M — 0 -$0.04 —
Ameriwest Lithium  AWLIF $0.1199 —
+3.6
$1.58M — $166 — $0.1199 — $0.1199 — $1.58M — 0 -$0.27 —
Providence Gold Mines  PRRVF $0.02 —
-49.25
$1.57M — $70K — $0.02 — $0.02 — $1.57M — 0 $0 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Argentum 47  ARGQ $0.0073 —
0
$1.54M — $135.26K — $0.006199 — $0.0083 — $1.54M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $70.62K — $0.007 — $0.007 — $1.53M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+33.33
$1.53M — $150K — $0.001799 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
BlueFire Equipment  BLFR $0.05999 —
-24.87
$1.52M — $8K — $0.05999 — $0.05999 — $1.52M — 0 -$0.4 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $1.1M — $0.0002999 — $0.0002999 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Conquest Resources  CQRLF $0.01 —
0
$1.47M — $108.4K — $0.01 — $0.01 — $1.47M — 0 $0 —
CLST  CLHI $0.05999 —
+209.64
$1.46M — $50 — $0.05999 — $0.05999 — $1.46M — 0 -$0.68 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Quantum  QUAN $0.05999 —
+5.09
$1.45M — $5K — $0.05999 — $0.05999 — $1.45M — 0 -$0.2 —
International Endeavors Corp  IDVV $0.0008999 —
-10
$1.45M — $38.17M — $0.0008999 — $0.0011 — $1.45M — 0 $0 —
Zhuding  ZHUD $0.008999 —
+5.88
$1.44M — $10K — $0.008999 — $0.008999 — $1.44M — 0.90 $0.01 —
Nova Mentis Life Science  NMLSF $0.02999 —
0
$1.44M — $10K — $0.02999 — $0.02999 — $1.44M — 3.00 $0.01 —
Windfall Geotek  WINKF $0.008999 —
0
$1.44M — $100 — $0.01 — $0.01 — $1.44M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $3.98M — $0.0006999 — $0.0006999 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0006999 —
0
$1.42M — $381.38K — $0.0006999 — $0.0006999 — $1.42M — 0 $0 —
Target  CBDY $0.002299 —
+43.75
$1.42M — $1.71M — $0.001899 — $0.002399 — $1.42M — 0 $0 —
Stevia  STEV $0.0025 —
0
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
All American Gold  AAGC $0.0008 —
0
$1.41M — $7.31M — $0.0008 — $0.0008999 — $1.41M — 0 $0 —
Atacama Resources  ACRL $0.001199 —
-15.38
$1.4M — $1.79M — $0.0011 — $0.001399 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
NexOptic Technology  NXOPF $0.007 —
-6.67
$1.39M — $10K — $0.007499 — $0.007499 — $1.39M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Medical Marijuana  MJNA $0.0002 —
0
$1.35M — $20M — $0.0002 — $0.0002 — $1.35M — 0 $0 —
Clarity Metals  CLGCF $0.02 —
0
$1.34M — $48K — $0.02 — $0.02 — $1.34M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Creatd  CRTD $0.4 —
-11.11
$1.32M — $200 — $0.4 — $0.45 — $1.32M — 0 -$455 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-7.84
$1.31M — $32.01K — $0.02 — $0.02999 — $1.31M — 0 -$0.12 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
BlackStar Enterprise  BEGI $0.0006999 —
+16.67
$1.3M — $711K — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.29M — $10K — $0.05999 — $0.05999 — $1.29M — 0 -$1.51 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $8.59M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
American Green  ERBB $0.0002999 —
-25
$1.28M — $273.55K — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $1.88M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
+34.78
$1.26M — $5.28K — $0.02999 — $0.02999 — $1.26M — 0 -$0.02 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
APT Systems  APTY $0.0005 —
+25
$1.23M — $838.4K — $0.0004 — $0.0005 — $1.23M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
NNRF  NNRI $0.0027 —
+22.73
$1.21M — $31.28K — $0.0025 — $0.0027 — $1.21M — 0 -$0.39 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.21M — $6.37M — $0.0002999 — $0.0002999 — $1.21M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
+47.5
$1.2M — $15K — $0.008 — $0.008 — $1.2M — 0 -$0.01 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $30 — $0.007 — $0.007 — $1.2M — 0 $0 —
Acutus Medical  AFIB $0.04 —
-11.11
$1.2M — $10K — $0.04 — $0.04 — $1.2M — 0 -$0.15 —
Torque Lifestyle Brands  TQLB $0.001299 —
-35
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
UA Multimedia  UAMM $0.0037 —
0
$1.19M — $95K — $0.0035 — $0.0043 — $1.19M — 0 $0 —
Social Detention  SODE $0.006 —
0
$1.19M — $10K — $0.006 — $0.006 — $1.19M — 0 $0 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $150K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.19M — $500 — $0.05999 — $0.05999 — $1.19M — 0 -$0.27 —
American Graphite  AGIN $0.002799 —
0
$1.17M — $150 — $0.002799 — $0.002799 — $1.17M — 0 $0 —
Luxxfolio  LUXFF $0.1199 —
0
$1.17M — $1.2M — $0.008 — $0.01 — $1.17M — 0.42 $0.29 —
Rimrock Gold  RMRK $0.0004 —
+33.33
$1.15M — $495K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
Altair  ATAO $0.04 —
-22.22
$1.15M — $100K — $0.04 — $0.04 — $1.15M — 0 -$0.01 —
Qian Yuan Baixing  QYBX $0.01 —
-21.38
$1.15M — $25K — $0.01 — $0.01 — $1.15M — 0 -$0.28 —
Musk Metals  EMSKF $0.02999 —
0
$1.14M — $10K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí