$3.56T
Сapitalización del mercado total
$130.66B
Volumen total
BTC 60.93%   •   ETH 9.38%
Predominio

Página 16 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P2 Solar  PTOS $0.01 —
-24.67
$1.44M — $5.2K — $0.01 — $0.01 — $1.44M — 0 $0 —
Scotch Creek Ventures  SCVFF $0.07 —
+18.37
$1.43M — $2.51K — $0.04 — $0.08999 — $1.43M — 0 -$0.7 —
Futuris Company  FTRS $0.02 —
0
$1.42M — $10.55K — $0.02 — $0.02 — $1.42M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
0
$1.42M — $4.27M — $0.0001 — $0.0001 — $1.42M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
0
$1.42M — $200K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
-3.7
$1.42M — $10K — $0.006499 — $0.006499 — $1.42M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $3.5K — $0.0071 — $0.0071 — $1.42M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
-4.62
$1.42M — $17.48K — $0.01 — $0.01 — $1.42M — 0 $0 —
OMID  OMID $0.01 —
-26.5
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $400 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Hydro Power  PYBX $0.005899 —
-4.07
$1.41M — $181.3K — $0.006 — $0.006 — $1.41M — 0 -$37.29 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.41M — $1 — $0.01 — $0.01 — $1.41M — 0 $0 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $50K — $0.02999 — $0.02999 — $1.41M — 0 -$0.06 —
Providence Gold Mines  PRRVF $0.02 —
0
$1.39M — $10K — $0.01 — $0.01 — $1.39M — 0 -$0.03 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.002599 — $0.002599 — $1.38M — 0.14 $0.02 —
Lamperd Less Lethal  LLLI $0.004799 —
-19.12
$1.37M — $201.58K — $0.004799 — $0.0067 — $1.37M — 0 $0 —
Can B  CANB $0.02 —
-5.26
$1.37M — $55K — $0.02 — $0.02 — $1.37M — 0.19 $0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
International Star  ILST $0.0005999 —
0
$1.35M — $4.44M — $0.0005999 — $0.0005999 — $1.35M — 0 $0 —
Meridian  MRDH $0.008999 —
0
$1.35M — $118 — $0.008399 — $0.008399 — $1.35M — 0 -$0.18 —
ParagonX  CAVR $0.0008 —
-11.11
$1.35M — $300K — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $6.2M — $0.0001 — $0.0001 — $1.34M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.13 —
+44.44
$1.32M — $50K — $0.05 — $0.05999 — $1.32M — 0 -$0.08 —
Greenlite Ventures  GRNL $0.008 —
-20
$1.31M — $456.2K — $0.01 — $0.01 — $1.31M — 0 -$0.06 —
Aristocrat  ASCC $0.05 —
0
$1.31M — $3.85K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
Barrel Energy  BRLL $0.003399 —
-11.69
$1.3M — $29K — $0.0041 — $0.0041 — $1.3M — 0 -$0.03 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $5K — $0.004 — $0.004 — $1.3M — 0 $0 —
Golden Sky Minerals  LCKYF $0.07 —
0
$1.3M — $2.5K — $0.08 — $0.08 — $1.3M — 0 -$0.09 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $2.36M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Searchlight Minerals  SRCH $0.003599 —
0
$1.29M — $2.5K — $0.004199 — $0.004199 — $1.29M — 0 -$0.02 —
WestKam Gold  WKGFF $0.05 —
0
$1.29M — $10K — $0.05 — $0.05 — $1.29M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.02 —
0
$1.29M — $10K — $0.01 — $0.01 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $150K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.0053 —
0
$1.28M — $20.2K — $0.006 — $0.006899 — $1.28M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $1.22M — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
0
$1.27M — $50K — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
AmeraMex  AMMX $0.08999 —
-9.28
$1.24M — $50K — $0.08 — $0.08 — $1.24M — 1.76 $0.05 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
ViaDerma  VDRM $0.001 —
0
$1.23M — $10K — $0.0006999 — $0.0006999 — $1.23M — 0.10 $0.01 —
VNUE  VNUE $0.0004 —
+33.33
$1.23M — $13.93M — $0.0004 — $0.0004 — $1.23M — 0 $0 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $100K — $0.0015 — $0.0016 — $1.22M — 0 $0 —
American Leisure  AMLH $0.0002 —
+100
$1.21M — $500K — $0.0001 — $0.0001 — $1.21M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Energy Finders  EGYF $0.009799 —
0
$1.21M — $10K — $0.01 — $0.01 — $1.21M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.21M — $4.31K — $0.05 — $0.05999 — $1.21M — 0 -$0.08 —
Agentix  AGTX $0.02999 —
-0.33
$1.2M — $40K — $0.02999 — $0.02999 — $1.2M — 0 -$0.01 —
Panbela Therapeutics  PBLA $0.25 —
0
$1.2M — $51 — $0.2399 — $0.2399 — $1.2M — 0 -$34.5 —
Sky Gold  SRKZF $0.02 —
0
$1.2M — $100 — $0.02 — $0.02 — $1.2M — 0 $0 —
Epazz  EPAZ $0.08 —
+87.78
$1.19M — $353K — $0.04 — $0.1199 — $1.19M — 0 -$54.89 —
SGD  SGDH $0.004799 —
-12.73
$1.19M — $358.95K — $0.004899 — $0.0054 — $1.19M — 0 -$0.16 —
Transportation and Logistics Systems  TLSS $0.0002 —
0
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
One World Universe  OWUV $0.005799 —
-8.37
$1.16M — $50K — $0.005799 — $0.006 — $1.16M — 0 -$13.03 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.14M — $200K — $0.0016 — $0.001699 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $21.01M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $21.1K — $0.01 — $0.01 — $1.13M — 0.25 $0.04 —
APT Systems  APTY $0.0005 —
0
$1.13M — $1 — $0.0005 — $0.0005 — $1.13M — 0 -$0.01 —
CLST  CLHI $0.05 —
0
$1.13M — $100 — $0.05 — $0.05 — $1.13M — 0 -$0.55 —
Eastfield Resources  ETFLF $0.02 —
0
$1.12M — $38K — $0.02 — $0.02 — $1.12M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.12M — $4.37M — $0.0004 — $0.0005 — $1.12M — 0 -$0.06 —
Stryve Foods  SNAX $0.26 —
-25
$1.11M — $15.71K — $0.25 — $0.34 — $1.11M — 0 -$4.05 —
Telkonet  TKOI $0.003799 —
+6.67
$1.11M — $750 — $0.0032 — $0.0032 — $1.11M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-1.15
$1.11M — $53 — $0.02 — $0.02 — $1.11M — 0 -$0.1 —
CBD Life Sciences  CBDL $0.0002999 —
0
$1.1M — $5.18M — $0.0002 — $0.0002 — $1.1M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $121.93K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
0
$1.09M — $322 — $0.0027 — $0.0027 — $1.09M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
+0.86
$1.08M — $10K — $0.0082 — $0.0082 — $1.08M — 0 -$0.01 —
Pervasip  PVSP $0.0002 —
0
$1.08M — $990.75K — $0.0002 — $0.0002 — $1.08M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
0
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
The Metal Arts Company  MTRT $0.01 —
0
$1.07M — $18.15K — $0.005 — $0.005499 — $1.07M — 0.11 $0.11 —
Rainmaker Worldwide  RAKR $0.02 —
+52.94
$1.07M — $697.8K — $0.01 — $0.02999 — $1.07M — 0 -$0.07 —
Right On Brands  RTON $0.02999 —
0
$1.06M — $1K — $0.04 — $0.04 — $1.06M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
0
$1.05M — $248 — $0.02 — $0.02 — $1.05M — 0 $0 —
Freeze Tag  FRZT $0.01 —
0
$1.05M — $2.16K — $0.006599 — $0.01 — $1.05M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
-14.59
$1.05M — $10K — $0.02 — $0.02 — $1.05M — 0 -$0.06 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Opus  CATV $0.0002 —
0
$1.04M — $21.33M — $0.0002 — $0.0002 — $1.04M — 0 -$0.12 —
Mastermind  MMND $0.02999 —
0
$1.04M — $10K — $0.02999 — $0.02999 — $1.04M — 0 $0 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $1.75K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
US Nuclear  UCLE $0.02 —
-60
$1.03M — $2.49K — $0.05999 — $0.05999 — $1.03M — 0 -$0.02 —
Stevia  STEV $0.001799 —
0
$1.02M — $650 — $0.001799 — $0.001899 — $1.02M — 0 -$0.01 —
Tanke Biosciences  TNBI $0.04 —
0
$1.02M — $28K — $0.04 — $0.05 — $1.02M — 0 -$0.27 —
Braxia Scientific  BRAXF $0.001299 —
0
$1.02M — $56.13K — $0.0002 — $0.0002 — $1.02M — 0 -$0.04 —
CAT Strategic Metals  CATTF $0.003 —
0
$1.01M — $25K — $0.0015 — $0.0015 — $1.01M — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
MGT Capital Investments  MGTI $0.0004 —
-20
$996.27K — $480 — $0.0005 — $0.0005 — $996.27K — 0 $0 —
Cann American  CNNA $0.003 —
0
$994.34K — $1.02M — $0.003 — $0.003 — $994.34K — 0 -$9.31 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $357K — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $2K — $0.1 — $0.1 — $985.07K — 0 -$0.1 —
Energy and Water Development  EAWD $0.002399 —
0
$983.65K — $49.5K — $0.002599 — $0.002899 — $983.65K — 0 -$0.02 —
LIG Assets  LIGA $0.02 —
-0.48
$981.56K — $100 — $0.02 — $0.02 — $981.56K — 2.32 $0.01 —
Kisses From Italy  KITL $0.002399 —
+4.35
$978.6K — $1.22M — $0.0022 — $0.0025 — $978.6K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí