Inicio
ACCIONES

Página 16 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Three Valley Copper TVCCF US	$0.01 —	0	$798.49K —	$5.00K —	$0.01 —	$0.01 —	$798.49K —	0	$0.00 —
Tianrong Internet Products and Services TIPS US	$0.00 —	-16.67	$794.84K —	$10.00K —	$0.00 —	$0.00 —	$794.84K —	0	-$0.00 —
One World Universe OWUV US	$0.00 —	0	$779.26K —	$3.10K —	$0.00 —	$0.00 —	$779.26K —	0	-$13.03 —
Image Protect IMTL US	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF US	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.19 —
Tiderock Companies TDRK US	$0.00 —	-20	$759.51K —	$10.00K —	$0.00 —	$0.00 —	$759.51K —	0	$0.00 —
Global Water GWTR US	$0.02 —	+1.73	$750.21K —	$1.00K —	$0.02 —	$0.02 —	$750.21K —	0.26	$0.09 —
Skye Petroleum SKPO US	$0.00 —	0	$749.88K —	$150.00K —	$0.00 —	$0.00 —	$749.88K —	0	-$0.00 —
Electromedical EMED US	$0.00 —	+33.33	$746.46K —	$854.29K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.01 —	0	$741.36K —	$50.69K —	$0.01 —	$0.01 —	$741.36K —	0	-$0.56 —
RJK Explorations RJKAF US	$0.01 —	-60.56	$736.54K —	$161.80K —	$0.02 —	$0.02 —	$736.54K —	0	$0.00 —
WRIT Media WRIT US	$0.00 —	0	$731.88K —	$250.00K —	$0.00 —	$0.00 —	$731.88K —	0	$0.00 —
Nexus Energy Services IBGR US	$0.00 —	-4	$727.98K —	$911.00 —	$0.00 —	$0.00 —	$727.98K —	0	-$0.03 —
AppSwarm SWRM US	$0.00 —	0	$726.33K —	$1.00 —	$0.00 —	$0.00 —	$726.33K —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	-1.82	$724.76K —	$10.00K —	$0.01 —	$0.01 —	$724.76K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Access-Power & ACCR US	$0.00 —	0	$722.40K —	$5.00 —	$0.00 —	$0.00 —	$722.40K —	0	$0.00 —
Full Alliance FAGI US	$0.01 —	-11.67	$719.68K —	$200.00K —	$0.00 —	$0.01 —	$719.68K —	0	$0.00 —
PetroGas Company PTCO US	$0.03 —	+3.33	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.03 —	0	$710.78K —	$750.00 —	$0.03 —	$0.03 —	$710.78K —	0	-$0.36 —
Halberd HALB US	$0.00 —	-16.67	$707.30K —	$10.00K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
VizConnect VIZC US	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Bell Buckle BLLB US	$0.00 —	0	$692.22K —	$3.77M —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$2.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$690.08K —	$12.86K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
EnviroMetal EVLLF US	$0.01 —	-14.29	$681.64K —	$1.00K —	$0.01 —	$0.01 —	$681.64K —	0	$0.00 —
Dear Cashmere Holding Company DRCR US	$0.01 —	0	$667.80K —	$210.01K —	$0.01 —	$0.01 —	$667.80K —	0.053	$0.20 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK US	$0.01 —	0	$665.21K —	$558.13K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.92M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Medical Care MDCE US	$0.00 —	0	$650.03K —	$11.01M —	$0.00 —	$0.00 —	$650.03K —	0	-$11.84 —
Digital Brand Media & Marketing DBMM US	$0.00 —	-6.25	$648.91K —	$209.92K —	$0.00 —	$0.00 —	$648.91K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ US	$0.01 —	-8.18	$645.60K —	$125.99K —	$0.01 —	$0.01 —	$645.60K —	0	-$0.05 —
Mundus MNDP US	$0.00 —	+14.29	$643.26K —	$980.00K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
BitFrontier Capital BFCH US	$0.00 —	-16.67	$635.62K —	$1.06M —	$0.00 —	$0.00 —	$635.62K —	0	-$2.00 —
Good Vibrations Shoes GVSI US	$0.00 —	-40	$635.25K —	$10.00 —	$0.00 —	$0.00 —	$635.25K —	0	$0.00 —
APT Systems APTY US	$0.00 —	+25	$629.23K —	$1.11K —	$0.00 —	$0.00 —	$629.23K —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	0	$628.28K —	$200.00K —	$0.00 —	$0.00 —	$628.28K —	0.010	$0.01 —
Defense DTII US	$0.02 —	+10	$619.27K —	$38.26K —	$0.01 —	$0.02 —	$619.27K —	0	-$0.02 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$1.55K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sparxx SPQS US	$0.00 —	0	$603.62K —	$2.27M —	$0.00 —	$0.00 —	$603.62K —	0	$0.00 —
Joshua Gold Resources JSHG US	$0.00 —	0	$598.80K —	$335.00K —	$0.00 —	$0.00 —	$598.80K —	0	$0.00 —
Cannabis Suisse CSUI US	$0.01 —	0	$593.72K —	$10.00K —	$0.01 —	$0.01 —	$593.72K —	0	$0.00 —
Com-Guard.com CGUD US	$0.00 —	+11.11	$592.29K —	$1.11K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
Franklin Mining FMNJ US	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Transportation and Logistics Systems TLSS US	$0.00 —	0	$588.94K —	$1.00 —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Silver Buckle Mines SBUM US	$0.05 —	0	$575.90K —	$5.50K —	$0.04 —	$0.04 —	$575.90K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Potash America PTAM US	$0.00 —	-2.96	$570.67K —	$20.00K —	$0.00 —	$0.00 —	$570.67K —	0	-$0.02 —
Qian Yuan Baixing QYBX US	$0.01 —	0	$559.01K —	$2.63K —	$0.01 —	$0.01 —	$559.01K —	0	-$0.11 —
3DX Industries DDDX US	$0.00 —	0	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
MC Endeavors MSMY US	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
Gold River Productions GRPS US	$0.00 —	0	$541.78K —	$1.10M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
JNS JNSH US	$0.00 —	0	$539.31K —	$2.50M —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Ozop Energy OZSC US	$0.12 —	-7.69	$538.10K —	$30.63K —	$0.10 —	$0.15 —	$538.10K —	0	-$4.22 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
SOL Global Investments SOLCF US	$0.02 —	-60	$532.25K —	$4.55K —	$0.02 —	$0.05 —	$532.25K —	0	-$6.81 —
Trimax TMXN US	$0.00 —	-4.78	$531.02K —	$400.00 —	$0.00 —	$0.00 —	$531.02K —	0	$0.00 —
Epazz EPAZ US	$0.03 —	+1.63	$528.95K —	$2.49K —	$0.03 —	$0.03 —	$528.95K —	0	-$24.07 —
Video River Networks NIHK US	$0.00 —	-3.33	$528.87K —	$215.78K —	$0.00 —	$0.00 —	$528.87K —	0	$0.00 —
Drone Guarder DRNG US	$0.00 —	-33.33	$522.35K —	$28.99M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	+21.21	$517.22K —	$2.00K —	$0.00 —	$0.00 —	$517.22K —	0	-$0.06 —
Wegener WGNR US	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
NuVim NUVM US	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$47.32M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF US	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$57.38K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
New Generation Consumer NGCG US	$0.00 —	0	$491.34K —	$4.46M —	$0.00 —	$0.00 —	$491.34K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$6.16M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
CannaPharmaRX CPMD US	$0.00 —	-73.08	$474.95K —	$73.60K —	$0.00 —	$0.00 —	$474.95K —	0	-$0.02 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Xalles XALL US	$0.00 —	0	$462.74K —	$216.00K —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Right On Brands RTON US	$0.01 —	-45.27	$459.99K —	$420.00 —	$0.01 —	$0.01 —	$459.99K —	0	-$0.03 —
Auri AURI US	$0.00 —	-50	$457.94K —	$16.26M —	$0.00 —	$0.00 —	$457.94K —	0	$0.00 —
Sipp Industries SIPC US	$0.00 —	0	$455.54K —	$1.00K —	$0.00 —	$0.00 —	$455.54K —	0	$0.00 —
Vaycaychella VAYK US	$0.00 —	0	$452.97K —	$2.00K —	$0.00 —	$0.00 —	$452.97K —	0	-$0.02 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF US	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
UAV UMAV US	$0.00 —	0	$442.81K —	$40.24M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
China Dongsheng CDSG US	$0.00 —	-24.07	$439.09K —	$2.50K —	$0.00 —	$0.00 —	$439.09K —	0	$0.00 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Unitronix UTRX US	$0.01 —	0	$430.29K —	$30.00K —	$0.01 —	$0.01 —	$430.29K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$427.12K —	$10.00K —	$0.00 —	$0.00 —	$427.12K —	0	-$0.00 —
Ultrack Systems MJLB US	$0.00 —	+100	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
QED Connect QEDN US	$0.00 —	0	$423.68K —	$30.40K —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
UAPC UAPC US	$0.00 —	0	$422.24K —	$115.57K —	$0.00 —	$0.00 —	$422.24K —	0	$0.00 —
SB Technology VGLS US	$0.40 —	-11.11	$421.91K —	$10.00 —	$0.40 —	$0.40 —	$421.91K —	0	-$1.60 —
International Star ILST US	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Star Jets JETR US	$0.00 —	0	$414.67K —	$1.30K —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$90.00K —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW US	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Vortex Brands VTXB US	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Pennexx Foods PNNX US	$0.01 —	0	$345.81K —	$7.67K —	$0.01 —	$0.01 —	$345.81K —	0	-$0.45 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}