Inicio
ACCIONES

Página 16 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CubicFarm Systems CUBXF	$0.04 —	-57.58	$1.38M —	$200.00 —	$0.04 —	$0.04 —	$1.38M —	0	-$0.29 —
Neon Bloom NBCO	$0.01 —	0	$1.38M —	$25.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.50 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.54	$1.37M —	$1.13K —	$0.02 —	$0.02 —	$1.37M —	0	-$0.11 —
Abound Energy ZAIRF	$0.03 —	-7.14	$1.36M —	$2.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.04 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.36M —	$41.44K —	$0.04 —	$0.07 —	$1.36M —	0	-$0.36 —
Go Metals GOCOF	$0.03 —	0	$1.36M —	$32.66K —	$0.03 —	$0.04 —	$1.36M —	0	-$0.01 —
Freeze Tag FRZT	$0.02 —	0	$1.35M —	$122.51K —	$0.01 —	$0.02 —	$1.35M —	0	-$0.01 —
Elektros ELEK	$0.02 —	-50	$1.33M —	$11.92K —	$0.02 —	$0.02 —	$1.33M —	0	$0.00 —
American Green ERBB	$0.00 —	0	$1.30M —	$653.81K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
American Graphite AGIN	$0.00 —	+14.81	$1.30M —	$5.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	0	$1.29M —	$110.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$15.93M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.27M —	$4.73K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.01 —
Software Effective SFWJ	$0.00 —	+2.78	$1.26M —	$1.06M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	+13.6	$1.26M —	$5.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Embarr Downs EMBR	$0.00 —	0	$1.24M —	$20.00K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.60 —
PetroGas Company PTCO	$0.05 —	-10	$1.24M —	$11.25K —	$0.03 —	$0.05 —	$1.24M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-17.97	$1.24M —	$152.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$0.04 —
VIVA World Trade VVWT	$0.01 —	-26.47	$1.24M —	$43.00K —	$0.01 —	$0.02 —	$1.24M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$6.29K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
The Graystone Company GYST	$0.00 —	+38.46	$1.23M —	$641.89K —	$0.00 —	$0.00 —	$1.23M —	0	-$26,210.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
GEMZ GMZP	$0.00 —	-28.57	$1.23M —	$6.78M —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$1.21M —	$2.95M —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$50.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.20M —	$27.58K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.02 —	+3.54	$1.18M —	$2.15K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.11 —
Bronco Resources SLMZF	$0.04 —	0	$1.18M —	$3.22K —	$0.04 —	$0.04 —	$1.18M —	0	-$0.01 —
Access-Power & ACCR	$0.00 —	-21.21	$1.17M —	$13.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.39M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
Kisses From Italy KITL	$0.00 —	+6.92	$1.16M —	$665.35K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$20.00K —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Global Li-Ion Graphite GBBGF	$0.01 —	+73.89	$1.14M —	$1.00K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	-18.18	$1.14M —	$184.73K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.05 —
Halberd HALB	$0.00 —	0	$1.13M —	$189.70K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
All American Gold AAGC	$0.00 —	-14.29	$1.13M —	$530.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$200.00 —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
Newfoundland Discovery NEWDF	$0.11 —	+11.37	$1.12M —	$54.00K —	$0.12 —	$0.14 —	$1.12M —	0	-$0.07 —
MMEX Resources MMEX	$0.00 —	-50	$1.11M —	$194.30K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	+25	$1.10M —	$68.27K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$4.78M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
BCII Enterprises BCII	$0.01 —	+6.67	$1.07M —	$998.00 —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
PwrCor PWCO	$0.00 —	-23.08	$1.07M —	$55.00K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-1.49	$1.06M —	$136.30K —	$0.02 —	$0.02 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+133.33	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
HeadsUp Entertainment HDUP	$0.00 —	+5.71	$1.05M —	$15.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.00 —
Potash America PTAM	$0.00 —	0	$1.05M —	$130.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.04 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
NuVim NUVM	$0.01 —	0	$1.01M —	$100.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.02 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Nexteligent NXGT	$0.01 —	+6.67	$990.26K —	$5.38K —	$0.01 —	$0.01 —	$990.26K —	0	$0.00 —
Portofino Resources PFFOF	$0.01 —	+14.29	$980.54K —	$110.00K —	$0.00 —	$0.00 —	$980.54K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	+3.85	$979.26K —	$20.00K —	$0.00 —	$0.00 —	$979.26K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$103.25K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	+100	$953.92K —	$1.11M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	-0.91	$943.09K —	$2.00K —	$0.00 —	$0.00 —	$943.09K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	+14.29	$926.98K —	$7.49M —	$0.00 —	$0.00 —	$926.98K —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	-9.09	$925.94K —	$200.00K —	$0.00 —	$0.00 —	$925.94K —	0	-$0.03 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	-50	$915.04K —	$31.66K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
APT Systems APTY	$0.00 —	-16.67	$880.93K —	$40.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	+2.63	$871.52K —	$3.00K —	$0.00 —	$0.00 —	$871.52K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$118.00K —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
West Mining WESMF	$0.04 —	+31.58	$856.96K —	$2.19K —	$0.04 —	$0.04 —	$856.96K —	0	-$0.23 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.50M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
LIG Assets LIGA	$0.01 —	0	$844.65K —	$960.00 —	$0.01 —	$0.01 —	$844.65K —	1.63	$0.01 —
ATWEC ATWT	$0.00 —	+1	$841.45K —	$4.00K —	$0.00 —	$0.00 —	$841.45K —	0	-$0.00 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Silver Buckle Mines SBUM	$0.07 —	+5.36	$839.86K —	$25.16K —	$0.07 —	$0.07 —	$839.86K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+13.82	$829.21K —	$500.00 —	$0.00 —	$0.00 —	$829.21K —	0	-$0.01 —
Stevia STEV	$0.00 —	+3.57	$825.18K —	$4.09M —	$0.00 —	$0.00 —	$825.18K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$70.00 —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$18.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$812.96K —	$475.00K —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Edison Lithium EDDYF	$0.04 —	0	$801.51K —	$8.77K —	$0.04 —	$0.04 —	$801.51K —	0	-$0.03 —
Intellabridge Technology KASHF	$0.01 —	0	$798.24K —	$22.00K —	$0.01 —	$0.01 —	$798.24K —	0	-$0.01 —
Artisan Consumer Goods ARRT	$0.18 —	0	$792.01K —	$1.50K —	$0.22 —	$0.22 —	$792.01K —	0	-$0.01 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$20.91K —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.00M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	-14.29	$762.75K —	$12.34M —	$0.00 —	$0.00 —	$762.75K —	0	-$2.40 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$2.13K —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}