$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 17 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Premier Biomedical  BIEI $0.0008
+60
$959.1K $17.6M $0.0005999 $0.0008 $959.1K 0 -$0.01
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Next Generation Management  NGMC $0.0022
+340
$943.35K $2.23M $0.001199 $0.002299 $943.35K 0 -$0.04
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Potash America  PTAM $0.0022
+19.44
$936.59K $100K $0.002 $0.002 $936.59K 0 -$0.04
Enservco  ENSV $0.02
+6.67
$930.92K $40.9K $0.02 $0.02 $930.92K 0 -$0.3
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
UA Multimedia  UAMM $0.002899
+1.79
$928.1K $660.1K $0.002299 $0.003 $928.1K 0 $0
Westmount Energy  WMELF $0.005
0
$926.24K $100K $0.005 $0.005 $926.24K 0 -$0.01
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Tarku Resources  TRKUF $0.006499
-6.47
$925.08K $10K $0.006499 $0.006499 $925.08K 0 -$0.01
Lingerie Fighting Championships  BOTY $0.0002
+100
$920.97K $13.9M $0.0001 $0.0001 $920.97K 0 $0
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
Yuka  YUKA $0.02
+0.05
$897.38K $248.8K $0.02 $0.02 $897.38K 0 -$182.9
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-33.33
$892.55K $15.52M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $482K $0.0006999 $0.0008 $885.37K 0 $0
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Seven Arts Entertainment  SAPX $0.0004
-13.04
$875.38K $90K $0.0005 $0.0005 $875.38K 0 -$65,902
Petros Pharmaceuticals  PTPI $0.02999
-12.5
$872.48K $670.44K $0.02999 $0.02999 $872.48K 0 -$54.6
LifeQuest World  LQWC $0.0071
-10.92
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $110K $0.0001 $0.0001 $848.78K 0 $0
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
Avenue Therapeutics  ATXI $0.26
+31.61
$840.95K $728 $0.2 $0.2399 $840.95K 0 -$1.33
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $2M $0.0005 $0.0005 $805.35K 0 $0
AB  ABQQ $0.0001
-66.67
$803.13K $20.62M $0.0002 $0.0002 $803.13K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Viracta Therapeutics  VIRX $0.02
0
$794.88K $125.19K $0.02 $0.02 $794.88K 0 -$1.21
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+14.29
$790.29K $63.42K $0.07 $0.08 $790.29K 0 -$93.25
Pharmadrug  LMLLF $0.0037
-43.08
$790.02K $11K $0.007599 $0.007599 $790.02K 0 $0
Unitronix  UTRX $0.01
+0.69
$782.85K $19.9K $0.01 $0.01 $782.85K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $40K $0.0091 $0.0091 $778.96K 0 -$0.15
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $100K $0.0008999 $0.0008999 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Vibe Growth  VIBEF $0.07
0
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
BlackStar Enterprise  BEGI $0.0004
-9.09
$741.96K $1.02M $0.0004 $0.0005 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
GameOn Entertainment  GMETF $0.008899
0
$737.58K $85.02K $0.005 $0.008899 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Global Roundtable  GRCU $0.0001
0
$722.68K $1.1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Fortran  FRTN $0.02999
0
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.36
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Value Exchange  VEII $0.02
0
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Stans Energy  HREEF $0.0001
0
$692.79K $400 $0.0001 $0.0001 $692.79K 0 $0
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $29.8M $0.0001 $0.0001 $680.63K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+0.4
$673.5K $54.27K $0.02999 $0.02999 $673.5K 0 -$3.08
Tiderock Companies  TDRK $0.007
0
$669.06K $181.6K $0.006 $0.0073 $669.06K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+33.33
$666.49K $959.37K $0.0008 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $200 $0.0005999 $0.0005999 $664.46K 0 -$0.01
Pharmagreen Biotech  PHBI $0.001
-4.76
$663.65K $2.8K $0.0011 $0.0011 $663.65K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $815K $0.0008 $0.0008999 $662.19K 0 -$3.14
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $109K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $100K $0.0001 $0.0001 $649.76K 0 -$0.01
Mundus  MNDP $0.0008
0
$643.26K $6K $0.0005 $0.0005 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Sipp Industries  SIPC $0.001399
-12.5
$637.76K $310K $0.001399 $0.0015 $637.76K 0 $0
Wiremedia  WRMA $0.002799
+3.7
$633.28K $61K $0.0027 $0.002799 $633.28K 0 $0
Newtopia  NEWUF $0.001
0
$632.34K $5K $0.001 $0.001 $632.34K 0 -$0.03
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Leafly  LFLY $0.2
+16.28
$627.48K $6.4K $0.2 $0.23 $627.48K 0 -$2.09
Cannabis Global  CBGL $0.0001
0
$625.22K $1.04M $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí