Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$81.56B
Volumen total
BTC 61.19%     ETH 7.13%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.49
+5.02
$295.73B $530 $14.75 $14.95 $295.73B 18.01 $0.86
Hermès International Société en commandite par actions  HESAY $272.41
-0.36
$285.58B $1.49K $271.08 $272.8 $285.58B 54.48 $5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.89
-2.26
$278.99B $7.04K $111.41 $112.44 $278.99B 19.52 $5.73
Toyota Motor Corporation  TOYOF $19
-1.3
$248.78B $500 $19 $19 $248.78B 7.14 $2.66
Industria de Diseño Textil  IDEXF $56.65
0
$176.45B $321 $52.45 $52.45 $176.45B 26.34 $2.15
Industria de Diseño Textil, S.A.  IDEXY $27.26
-1.93
$169.82B $4.96K $27.18 $27.42 $169.82B 25.47 $1.07
BYD Company Limited  BYDDY $96.33
-2.88
$145.59B $112.25K $95.9 $96.56 $145.59B 22.83 $4.22
BYD Company  BYDDF $48.15
-3.31
$145.53B $8.11K $48.05 $48.3 $145.53B 22.81 $2.11
Fast Retailing Co., Ltd.  FRCOY $33.73
+0.27
$103.48B $344 $33.65 $33.73 $103.48B 36.26 $0.93
Meituan  MPNGY $34.08
+2.22
$103.37B $3.95K $34.01 $34.2 $103.37B 21.98 $1.55
Compagnie Financière Richemont SA  CFRUY $17.65
-1.45
$102.5B $23.45K $17.63 $17.7 $102.5B 26.74 $0.66
Meituan  MPNGF $16.2
-7.11
$101.13B $2.5K $16.2 $17.44 $101.13B 20.76 $0.78
Volkswagen AG  VWAGY $11.4
+2.25
$58.02B $3.89K $11.33 $11.4 $58.02B 4.67 $2.44
Volkswagen AG  VWAPY $11.1
-0.36
$56.54B $3.56K $11.05 $11.1 $56.54B 4.54 $2.44
Wesfarmers Limited  WFAFY $24.64
-0.2
$55.93B $1.27K $24.58 $24.69 $55.93B 34.22 $0.72
Compass Group PLC  CMPGY $32.81
+0.37
$55.81B $16.32K $32.66 $32.88 $55.81B 40.01 $0.82
Compass  CMPGF $32.7
0
$55.61B $200 $29.92 $30.55 $55.61B 39.87 $0.82
Alimentation Couche-Tard  ANCTF $52.98
+0.49
$50.23B $16 $52.98 $53.01 $50.23B 19.47 $2.72
JD.com  JDCMF $16.79
0
$47.3B $200 $16.55 $16.65 $47.3B 9.12 $1.84
Honda Motor Co., Ltd.  HNDAF $10.18
0
$44.25B $100 $10.18 $10.18 $44.25B 6.69 $1.52
Oriental Land Co., Ltd.  OLCLY $22.7
-3.07
$37.2B $6 $22.7 $22.7 $37.2B 46.32 $0.49
DENSO Corporation  DNZOY $12.98
+0.31
$36.57B $32 $12.98 $12.98 $36.57B 12.85 $1.01
DENSO  DNZOF $12.28
0
$36.11B $200 $12.7 $12.7 $36.11B 12.15 $1.01
Amadeus IT Group, S.A.  AMADY $78.63
-0.79
$34.05B $993 $78.52 $79.03 $34.05B 24.64 $3.19
Haier Smart Home  HSHCY $11.67
+1.23
$29.93B $751 $11.52 $11.67 $29.93B 10.51 $1.11
Haier Smart Home  HRSHF $2.93
+4.64
$29.67B $5K $2.93 $2.93 $29.67B 10.46 $0.28
Bridgestone Corporation  BRDCY $21
+0.38
$28.47B $937 $20.86 $20.94 $28.47B 14.48 $1.45
LY Corporation  YAHOY $7.51
+0.81
$26.75B $16K $7.45 $7.51 $26.75B 34.13 $0.22
Aeon Co., Ltd.  AONNY $29.32
-0.1
$25.12B $237 $29.27 $29.35 $25.12B 127.47 $0.23
Kering SA  PPRUY $20.25
-0.74
$24.83B $9.19K $20.17 $20.27 $24.83B 19.28 $1.05
H & M Hennes & Mauritz AB (publ)  HNNMY $2.88
+0.35
$23.25B $446 $2.87 $2.88 $23.25B 20.57 $0.14
Suzuki Motor Corporation  SZKMY $46.91
-0.93
$22.63B $1.21K $46.85 $47.47 $22.63B 8.52 $5.5
BANDAI NAMCO  NCBDY $17.33
-0.06
$22.44B $720 $17.34 $17.36 $22.44B 19.25 $0.9
Suzuki Motor  SZKMF $11.44
0
$22.44B $100 $11.6 $11.6 $22.44B 8.28 $1.38
Geely Automobile Holdings Limited  GELYY $42
+2.79
$21.16B $120 $42 $42 $21.16B 9.39 $4.47
Geely Automobile  GELYF $2.1
+2.44
$21.16B $449 $2.05 $2.05 $21.16B 9.54 $0.22
Evolution AB (publ)  EVGGF $87.37
0
$17.86B $100 $84.85 $84.85 $17.86B 13.04 $6.7
Evolution AB (publ)  EVVTY $87.07
+0.95
$17.8B $3.26K $86.81 $87.44 $17.8B 12.99 $6.7
Moncler S.p.A  MONRY $62.39
-2.29
$16.88B $741 $61.62 $63.85 $16.88B 23.10 $2.7
Prada S.p.A.  PRDSY $12.89
+2.55
$16.49B $320 $12.57 $12.64 $16.49B 17.18 $0.75
Galaxy Entertainment Group Limited  GXYYY $18.01
-0.22
$15.76B $4.88K $17.92 $18.18 $15.76B 13.96 $1.29
Renault SA  RNLSY $10.69
+0.94
$15.65B $100 $10.69 $10.69 $15.65B 18.11 $0.59
ASICS Corporation  ASCCY $21.77
-0.32
$15.52B $13.87K $21.75 $21.95 $15.52B 35.68 $0.61
Knorr-Bremse AG  KNRRY $23.98
-0.62
$15.46B $654 $23.88 $23.98 $15.46B 30.35 $0.79
Continental Aktiengesellschaft  CTTAY $7.67
-3.99
$15.37B $7.14K $7.67 $7.73 $15.37B 11.44 $0.67
Sekisui House, Ltd.  SKHSY $23.11
-0.3
$14.98B $24 $23.11 $23.12 $14.98B 9.87 $2.34
Sands China Ltd.  SCHYY $17.91
-0.97
$14.51B $46 $17.91 $17.91 $14.51B 13.87 $1.29
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Subaru  FUJHF $18.5
+13.5
$14B $2.5K $18.5 $18.5 $14B 4.89 $3.78
Nitori  NCLTY $12.15
+0.25
$13.73B $200 $12.15 $12.15 $13.73B 22.49 $0.54
Subaru Corporation  FUJHY $9.26
+0.43
$13.54B $3.66K $9.25 $9.3 $13.54B 4.89 $1.89
Porsche Automobil Holding SE  POAHY $4.12
+4.57
$12.71B $16.51K $4.12 $4.13 $12.71B 0 -$7.46
Shimano Inc.  SMNNY $14.1
+0.07
$12.45B $4.78K $14.09 $14.12 $12.45B 28.77 $0.49
Sumitomo Electric Industries, Ltd.  SMTOY $15.83
-0.5
$12.35B $3.82K $15.83 $15.84 $12.35B 9.53 $1.66
Rakuten Group, Inc.  RKUNY $5.57
-0.71
$12.01B $20 $5.57 $5.57 $12.01B 0 -$0.53
Accor SA  ACCYY $9.78
+0.31
$11.98B $219 $9.75 $9.78 $11.98B 18.45 $0.53
PT Astra International Tbk  PTAIY $5.91
+1.9
$11.96B $144.39K $5.76 $5.96 $11.96B 5.91 $1
Zalando SE  ZLNDY $19.22
-1.08
$10.05B $100 $19.22 $19.22 $10.05B 34.94 $0.55
Toray Industries, Inc.  TRYIY $12.7
+0.63
$9.93B $1.96K $12.58 $12.62 $9.93B 28.22 $0.45
Luckin Coffee  LKNCY $34.34
-2.16
$9.74B $618.67K $34.13 $36.05 $9.74B 27.25 $1.26
Isuzu Motors Limited  ISUZY $13.6
0
$9.68B $5K $13.6 $13.6 $9.68B 11.33 $1.2
MonotaRO  MONOY $18.92
-0.11
$9.4B $3.26K $18.81 $18.94 $9.4B 51.13 $0.37
The Swatch Group AG  SWGAY $8.58
-0.92
$8.87B $400 $8.58 $8.58 $8.87B 37.30 $0.23
Delivery Hero SE  DELHY $2.97
+0.03
$8.85B $26.19K $2.96 $2.97 $8.85B 0 -$0.95
Barratt Redrow plc  BTDPY $12.35
-0.45
$8.84B $1.01K $12.41 $12.41 $8.84B 45.75 $0.27
Nissan Motor  NSANF $2.38
-7.75
$8.34B $910 $2.4 $2.58 $8.34B 11.90 $0.2
Nissan Motor Co., Ltd.  NSANY $4.76
-0.21
$8.31B $4.45K $4.76 $4.8 $8.31B 11.90 $0.4
Shoprite  SRGHY $14.89
-1.65
$8.14B $1K $14.89 $14.89 $8.14B 21.89 $0.68
Organization of Football Prognostics  GOFPY $10.97
+2.43
$7.87B $1.05K $10.96 $10.97 $7.87B 14.24 $0.77
Brunello Cucinelli S.p.A  BCUCY $11.49
0
$7.8B $313 $11.81 $11.81 $7.8B 57.44 $0.2
Avolta AG  DUFRY $4.5
+0.22
$6.54B $797 $4.5 $4.51 $6.54B 56.25 $0.08
Canadian Tire  CDNAF $109.73
+1.6
$6.25B $321 $109.73 $109.73 $6.25B 9.56 $11.47
Bosideng  BSDGF $0.53
0
$6.11B $1K $0.51 $0.51 $6.11B 13.22 $0.04
Whitbread plc  WTBDY $8.6
-0.23
$6.05B $4.34K $8.51 $8.61 $6.05B 19.54 $0.44
Taylor Wimpey plc  TWODY $15.97
+1.72
$5.66B $9.27K $15.49 $15.99 $5.66B 19.24 $0.83
Persimmon Plc  PSMMY $34.77
+0.46
$5.56B $1.59K $34.77 $34.96 $5.56B 15.80 $2.2
Entain  GMVHY $8.69
+3.95
$5.56B $1.69K $8.49 $8.69 $5.56B 0 -$0.94
Taylor Wimpey  TWODF $1.53
0
$5.48B $200 $1.36 $1.48 $5.48B 19.12 $0.08
The Berkeley  BKGFY $11.04
-0.81
$5.47B $7.61K $11.04 $11.12 $5.47B 11.15 $0.99
Entain  GMVHF $8.51
0
$5.44B $200 $7.53 $7.53 $5.44B 0 -$0.94
JD Sports Fashion  JDSPY $1.04
0
$5.38B $2 $0.9699 $0.9699 $5.38B 11.55 $0.09
Li Ning Company Limited  LNNGY $47.15
-2.22
$4.86B $721 $47.15 $48.12 $4.86B 11.78 $4
Parkland  PKIUF $24.78
0
$4.42B $3.72K $23.6 $23.9 $4.42B 47.65 $0.52
Just Eat Takeaway.com  JTKWY $4.33
+1.05
$4.32B $1 $4.28 $4.28 $4.32B 0 -$0.55
Just Eat Takeaway.com  TKAYF $21.02
0
$4.32B $950 $20.1 $20.1 $4.32B 0 -$2.75
Aritzia  ATZAF $35
+1.39
$3.98B $100 $35 $35 $3.98B 42.68 $0.82
PUMA SE  PUMSY $2.58
0
$3.85B $24.64K $2.55 $2.56 $3.85B 11.72 $0.22
Mazda Motor Corporation  MZDAY $3.03
-0.33
$3.84B $4.7K $3.03 $3.05 $3.84B 4.15 $0.73
Vibra Energia  PETRY $6.71
0
$3.77B $4.88K $5.87 $6.76 $3.77B 3.45 $1.94
Burberry Group plc  BURBY $9.83
+0.61
$3.53B $1.62K $9.73 $9.88 $3.53B 65.53 $0.15
Wynn Macau, Limited  WYNMY $6.67
+0.3
$3.5B $1.1K $6.62 $6.7 $3.5B 9.13 $0.73
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Genting Berhad  GEBHY $3.65
-0.54
$2.81B $1.84K $3.67 $3.88 $2.81B 14.03 $0.26
Minth  MNTHY $47
+1.73
$2.7B $100 $47 $47 $2.7B 8.48 $5.54
Samsonite  SMSEY $9.15
-2.24
$2.54B $400 $9.15 $9.15 $2.54B 7.75 $1.18
Valeo SE  VLEEY $5.03
-0.2
$2.46B $786 $5.03 $5.03 $2.46B 13.23 $0.38
Linamar  LIMAF $36.46
+0.36
$2.19B $300 $36.33 $36.33 $2.19B 12.07 $3.02
Spin Master  SNMSF $17.32
0
$1.79B $4K $17.1 $17.1 $1.79B 22.48 $0.77
Currys plc  DSITF $1.47
0
$1.67B $752 $1.22 $1.22 $1.67B 21.00 $0.07
HelloFresh SE  HELFY $2.37
-0.84
$1.57B $200 $2.39 $2.39 $1.57B 0 -$0.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí