Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (543)
- {{country.name}}
- Todos los países
- Estados Unidos (543)
OTC Markets OTCPK (543)
Productos de consumo cíclicos (543)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (49)
- Piezas de Autoiomóviles (58)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (16)
- Fabricación Textil (6)
- Fabricación de Ropa (18)
- Calzado y Accesorios (18)
- Empaquetamiento y Contenedores (20)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (24)
- Grandes Comercios (23)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (32)
- Venta Online (38)
- Venta al Por Menor Especializada (37)
- Juegos (26)
- Ocio (38)
- Alojamiento (17)
- Resorts y Casinos (25)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.07
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.96 | $5.01 — | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $100.00 — | $14.10 — | $14.10 — | $255.94B — | 16.46 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.31 | $1.83 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
-2.6
|
$196.31B — | $50.08K — | $15.75 — | $15.90 — | $196.31B — | 27.17 | $0.58 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.20 — |
-8.54
|
$193.98B — | $14.67K — | $184.63 — | $189.00 — | $193.98B — | 37.48 | $4.94 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.95 — |
-3.21
|
$156.33B — | $45.01K — | $50.70 — | $51.04 — | $156.33B — | 52.52 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.41 — |
-2.69
|
$131.76B — | $54.84K — | $22.30 — | $22.49 — | $131.76B — | 33.44 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$8.65 — |
-3.35
|
$92.20B — | $228.96K — | $8.63 — | $8.95 — | $92.20B — | 7.52 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.99 — |
-3.29
|
$91.08B — | $67.17K — | $9.96 — | $10.20 — | $91.08B — | 34.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.93 — |
-3.5
|
$90.53B — | $536.99K — | $9.91 — | $10.06 — | $90.53B — | 34.24 | $0.29 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.41 | $2.93 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+0.57
|
$68.41B — | $2.79K — | $30.09 — | $30.27 — | $68.41B — | 31.71 | $0.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
Meituan
MPNGY
US
|
$18.35 — |
+0.94
|
$56.65B — | $8.14K — | $18.25 — | $18.44 — | $56.65B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.43
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$57.91 — |
-0.75
|
$53.17B — | $1.40K — | $57.76 — | $58.15 — | $53.17B — | 20.03 | $2.89 — | ||
Volkswagen AG
VWAGY
US
|
$9.29 — |
-6.26
|
$46.57B — | $84.58K — | $9.14 — | $9.34 — | $46.57B — | 6.63 | $1.40 — | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.81
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.50 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.98 — |
-3.11
|
$37.73B — | $15.29K — | $9.92 — | $10.04 — | $37.73B — | 7.39 | $1.35 — | ||
Kering SA
PPRUY
US
|
$30.47 — |
-3.97
|
$37.36B — | $6.65K — | $30.32 — | $30.76 — | $37.36B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.66
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.31 | $1.60 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-2.57
|
$27.22B — | $12.15K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.18 — |
-1.74
|
$27.03B — | $2.41K — | $10.15 — | $10.20 — | $27.03B — | 8.55 | $1.19 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
-0.93
|
$26.50B — | $7.62K — | $10.62 — | $10.67 — | $26.50B — | 28.64 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.35 — |
+0.91
|
$23.53B — | $5.77K — | $14.30 — | $14.47 — | $23.53B — | 31.19 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $3.77K — | $47.45 — | $47.51 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.05 — |
-2.19
|
$22.27B — | $22.59K — | $8.02 — | $8.07 — | $22.27B — | 47.35 | $0.17 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
ASICS Corporation
ASCCY
US
|
$26.51 — |
-3.47
|
$18.79B — | $1.82K — | $26.56 — | $26.64 — | $18.79B — | 30.82 | $0.86 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-1.77
|
$17.11B — | $1.80K — | $4.97 — | $5.00 — | $17.11B — | 14.25 | $0.35 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.26 | $1.56 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.41
|
$15.80B — | $1.90K — | $58.07 — | $58.63 — | $15.80B — | 21.92 | $2.65 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.26 — |
+0.72
|
$14.44B — | $4.32K — | $11.23 — | $11.28 — | $14.44B — | 16.80 | $0.67 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.58 — |
+0.28
|
$14.19B — | $15.15K — | $72.33 — | $73.04 — | $14.19B — | 11.91 | $6.09 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.19
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.77 — |
-2.59
|
$13.49B — | $10.67K — | $12.69 — | $12.81 — | $13.49B — | 0 | $0.00 — | ||
|
Aritzia
ATZAF
US
|
$114.82 — |
-1.35
|
$13.16B — | $3.10K — | $114.00 — | $116.01 — | $13.16B — | 50.80 | $2.26 — | ||
Accor SA
ACCYY
US
|
$11.11 — |
-1.33
|
$13.12B — | $194.00 — | $11.14 — | $11.14 — | $13.12B — | 30.02 | $0.37 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.08 | $2.47 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.88 — |
-2.66
|
$12.71B — | $2.40K — | $9.66 — | $9.91 — | $12.71B — | 13.00 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.13 — |
-2.36
|
$12.54B — | $10.00K — | $4.12 — | $4.13 — | $12.54B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-2.04
|
$12.25B — | $9.44K — | $7.58 — | $7.88 — | $12.25B — | 10.37 | $0.74 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $12.94K — | $7.45 — | $7.54 — | $10.67B — | 19.12 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.50 — |
-2.09
|
$10.57B — | $249.00 — | $14.54 — | $14.78 — | $10.57B — | 21.96 | $0.66 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.88
|
$10.56B — | $34.81K — | $3.37 — | $3.42 — | $10.56B — | 3.21 | $1.05 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.82 | $1.20 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.41 — |
-5.57
|
$9.59B — | $37.00K — | $4.39 — | $4.50 — | $9.59B — | 0 | -$0.51 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.28
|
$9.20B — | $570.36K — | $30.27 — | $33.35 — | $9.20B — | 19.46 | $1.65 — | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $23.27K — | $6.22 — | $6.31 — | $9.19B — | 0 | -$9.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.66
|
$9.07B — | $1.12K — | $10.64 — | $10.65 — | $9.07B — | 44.29 | $0.24 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $1.15K — | $6.32 — | $6.33 — | $8.94B — | 37.17 | $0.17 — | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-4.81
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.36 — |
+2.64
|
$7.41B — | $4.21K — | $13.87 — | $14.67 — | $7.41B — | 57.43 | $0.25 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $85.87K — | $3.98 — | $4.06 — | $6.99B — | 0 | -$1.89 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-0.21
|
$5.44B — | $2.00K — | $0.55 — | $0.55 — | $5.44B — | 9.35 | $0.05 — | ||
Whitbread plc
WTBDY
US
|
$8.08 — |
+2.41
|
$5.40B — | $313.00 — | $8.04 — | $8.07 — | $5.40B — | 20.19 | $0.40 — | ||
|
MonotaRO
MONOY
US
|
$10.94 — |
-1.3
|
$5.38B — | $1.04K — | $10.94 — | $10.97 — | $5.38B — | 27.34 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.67 — |
-3.42
|
$5.27B — | $1.33K — | $14.63 — | $14.71 — | $5.27B — | 183.37 | $0.08 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $301.00 — | $50.37 — | $50.50 — | $5.13B — | 12.00 | $4.19 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-5.73
|
$5.03B — | $6.07K — | $1.08 — | $1.09 — | $5.03B — | 9.56 | $0.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.31
|
$4.89B — | $11.15K — | $6.97 — | $7.04 — | $4.89B — | 17.89 | $0.39 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $925.00 — | $3.19 — | $3.20 — | $4.78B — | 0 | -$0.48 — | ||
Entain
GMVHF
US
|
$7.27 — |
+3.83
|
$4.65B — | $1.00K — | $7.50 — | $7.50 — | $4.65B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.20 — |
-1.91
|
$4.61B — | $10.82K — | $7.16 — | $7.25 — | $4.61B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.71 — |
+0.34
|
$4.45B — | $9.36K — | $27.61 — | $27.76 — | $4.45B — | 11.89 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.30 — |
+0.68
|
$4.38B — | $100.00 — | $13.32 — | $13.32 — | $4.38B — | 0 | -$1.62 — | ||
The Berkeley
BKGFY
US
|
$9.27 — |
-1.28
|
$4.28B — | $14.10K — | $9.22 — | $9.28 — | $4.28B — | 9.55 | $0.97 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+2.98
|
$3.83B — | $290.00 — | $7.83 — | $7.95 — | $3.83B — | 17.28 | $0.46 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.55 — |
+0.5
|
$3.66B — | $1.05K — | $10.47 — | $10.53 — | $3.66B — | 28.51 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
-0.97
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.69 — |
-5.24
|
$3.50B — | $18.20K — | $6.70 — | $6.70 — | $3.50B — | 16.72 | $0.40 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
-1.81
|
$2.81B — | $200.00 — | $11.57 — | $11.57 — | $2.81B — | 42.29 | $0.27 — | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-2.33
|
$2.35B — | $20.64K — | $2.10 — | $2.17 — | $2.35B — | 0.013 | $154.11 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.50 — |
+1.23
|
$2.20B — | $100.00 — | $9.58 — | $9.58 — | $2.20B — | 24.35 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $3.97K — | $2.54 — | $2.80 — | $1.96B — | 85.00 | $0.03 — | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.93 | $0.87 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.91 | $0.71 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $5.30K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $52.60K — | $0.51 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||