Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (542)
- {{country.name}}
- Todos los países
- Estados Unidos (542)
OTC Markets OTCPK (542)
Productos de consumo cíclicos (542)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (542)
- Servicios financieros (757)
- Bienes raíces (265)
- Productos de consumo defensivos (337)
- Atención sanitaria (470)
- Servicios públicos (180)
- Servicios de comunicaciones (289)
- Energía (288)
- Industria (832)
- Tecnología (397)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (48)
- Piezas de Autoiomóviles (58)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (16)
- Fabricación Textil (6)
- Fabricación de Ropa (18)
- Calzado y Accesorios (18)
- Empaquetamiento y Contenedores (20)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (24)
- Grandes Comercios (23)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (32)
- Venta Online (38)
- Venta al Por Menor Especializada (37)
- Juegos (27)
- Ocio (38)
- Alojamiento (17)
- Resorts y Casinos (24)
- Servicios de Viaje (15)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.45 — |
+0.8
|
$277.25B — | $1.54K — | $111.86 — | $112.74 — | $277.25B — | 22.62 | $4.97 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
-2.93
|
$258.88B — | $200.00 — | $13.50 — | $13.50 — | $258.88B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.20 — |
+0.05
|
$215.51B — | $5.00 — | $18.20 — | $18.20 — | $215.51B — | 9.94 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$189.44 — |
+1.19
|
$198.42B — | $251.00 — | $187.49 — | $189.57 — | $198.42B — | 38.58 | $4.91 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.71 — |
+0.26
|
$195.64B — | $100.00 — | $15.71 — | $15.71 — | $195.64B — | 27.56 | $0.57 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.35 — |
-1.53
|
$154.50B — | $1.14K — | $50.35 — | $50.44 — | $154.50B — | 52.44 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.55 — |
-0.27
|
$132.58B — | $2.81K — | $22.47 — | $22.58 — | $132.58B — | 33.65 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.89 — |
0
|
$99.29B — | $595.00 — | $10.89 — | $10.89 — | $99.29B — | 24.75 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.71 — |
-0.93
|
$97.65B — | $37.52K — | $10.70 — | $10.72 — | $97.65B — | 24.34 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.04 — |
-0.22
|
$96.31B — | $1.90K — | $9.01 — | $9.04 — | $96.31B — | 8.60 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.81 — |
+2.12
|
$72.23B — | $101.00 — | $31.81 — | $31.81 — | $72.23B — | 34.20 | $0.93 — | ||
Meituan
MPNGY
US
|
$20.03 — |
-0.15
|
$61.81B — | $2.49K — | $19.97 — | $20.05 — | $61.81B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.73 — |
+1.12
|
$59.44B — | $16.00 — | $64.73 — | $64.73 — | $59.44B — | 19.20 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.29 — |
-0.28
|
$54.90B — | $4.20K — | $32.14 — | $32.29 — | $54.90B — | 27.13 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+10.06
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.55 — |
-6.21
|
$47.11B — | $7.14K — | $7.55 — | $7.82 — | $47.11B — | 20.40 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.35 — |
+1.71
|
$41.86B — | $969.00 — | $8.30 — | $8.35 — | $41.86B — | 6.00 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.13 — |
+1.25
|
$40.76B — | $13.32K — | $8.13 — | $8.16 — | $40.76B — | 5.84 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.33 — |
-1.43
|
$38.92B — | $500.00 — | $10.33 — | $10.33 — | $38.92B — | 8.46 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+5.52
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-4.99
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Kering SA
PPRUY
US
|
$28.51 — |
+0.42
|
$34.96B — | $1.30K — | $28.40 — | $28.51 — | $34.96B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.92 — |
-0.75
|
$32.09B — | $1.58K — | $11.92 — | $11.94 — | $32.09B — | 7.49 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+0.59
|
$27.14B — | $370.00 — | $3.39 — | $3.40 — | $27.14B — | 21.25 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.17 — |
-0.59
|
$27.00B — | $2.30K — | $10.17 — | $10.17 — | $27.00B — | 8.61 | $1.18 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
-4.42
|
$25.67B — | $9.78K — | $2.38 — | $2.40 — | $25.67B — | 9.91 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.52 — |
-0.41
|
$24.37B — | $100.00 — | $50.52 — | $50.52 — | $24.37B — | 8.97 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.61 — |
-2.27
|
$23.82B — | $200.00 — | $8.60 — | $8.61 — | $23.82B — | 50.64 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
-5.58
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$30.18 — |
+5.93
|
$21.39B — | $200.00 — | $30.18 — | $30.18 — | $21.39B — | 35.50 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.14 — |
+0.14
|
$18.79B — | $449.00 — | $28.88 — | $29.22 — | $18.79B — | 30.04 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.45 — |
-0.18
|
$18.69B — | $8.40K — | $5.45 — | $5.45 — | $18.69B — | 16.02 | $0.34 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.76 — |
-1.79
|
$17.31B — | $100.00 — | $19.76 — | $19.76 — | $17.31B — | 12.74 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
+0.79
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.31 — |
+1.09
|
$16.62B — | $2.11K — | $8.24 — | $8.31 — | $16.62B — | 0 | -$0.25 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.56 — |
-3.11
|
$16.28B — | $47.00 — | $1.56 — | $1.56 — | $16.28B — | 12.00 | $0.13 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+0.4
|
$16.00B — | $2.10K — | $12.47 — | $12.48 — | $16.00B — | 18.61 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.10 — |
+0.6
|
$15.53B — | $3.12K — | $57.10 — | $57.54 — | $15.53B — | 21.71 | $2.63 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.54 — |
+0.51
|
$13.96B — | $100.00 — | $21.54 — | $21.54 — | $13.96B — | 8.79 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$17.04 — |
+1.37
|
$13.89B — | $2.32K — | $16.98 — | $17.08 — | $13.89B — | 15.35 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$70.64 — |
+0.17
|
$13.67B — | $2.21K — | $70.64 — | $71.02 — | $13.67B — | 11.81 | $5.98 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.59 — |
+0.48
|
$13.30B — | $104.00 — | $12.59 — | $12.59 — | $13.30B — | 0 | $0.00 — | ||
Accor SA
ACCYY
US
|
$11.17 — |
-0.71
|
$13.19B — | $5.00 — | $11.17 — | $11.17 — | $13.19B — | 30.18 | $0.37 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.09 — |
-1.66
|
$12.98B — | $227.00 — | $10.09 — | $10.09 — | $12.98B — | 13.27 | $0.76 — | ||
|
Aritzia
ATZAF
US
|
$111.56 — |
-1.7
|
$12.78B — | $1.89K — | $110.50 — | $112.54 — | $12.78B — | 41.31 | $2.70 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.12 — |
-1.2
|
$12.51B — | $100.00 — | $4.12 — | $4.12 — | $12.51B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.78 — |
+2.37
|
$12.41B — | $1.30K — | $7.74 — | $7.78 — | $12.41B — | 10.65 | $0.73 — | ||
|
CCL Industries
CCDBF
US
|
$63.06 — |
0
|
$10.84B — | $400.00 — | $63.06 — | $63.49 — | $10.84B — | 19.58 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.63 — |
-1.17
|
$10.75B — | $3.40K — | $7.63 — | $7.66 — | $10.75B — | 19.56 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.91 — |
-2
|
$10.67B — | $2.04K — | $4.91 — | $4.91 — | $10.67B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.20 — |
+0.42
|
$10.35B — | $4.13K — | $14.10 — | $14.21 — | $10.35B — | 21.84 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.60 — |
+1.11
|
$10.03B — | $4.00K — | $14.53 — | $14.60 — | $10.03B — | 12.26 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.05 — |
-0.65
|
$9.53B — | $64.58K — | $3.04 — | $3.07 — | $9.53B — | 2.93 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.50 — |
+1.01
|
$9.20B — | $1.99K — | $6.47 — | $6.50 — | $9.20B — | 38.23 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.51 — |
0
|
$8.97B — | $4.13K — | $10.44 — | $10.53 — | $8.97B — | 43.79 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.31 — |
-1.7
|
$8.96B — | $9.03K — | $31.30 — | $32.00 — | $8.96B — | 18.97 | $1.65 — | ||
|
Renault SA
RNLSY
US
|
$5.83 — |
+1.92
|
$8.54B — | $20.02K — | $5.82 — | $5.87 — | $8.54B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
+2.86
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.34 — |
-0.81
|
$8.30B — | $5.45K — | $7.34 — | $7.35 — | $8.30B — | 14.97 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.72
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$15.59 — |
+1.3
|
$8.05B — | $100.00 — | $15.59 — | $15.59 — | $8.05B — | 62.35 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
+1.46
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
-3.5
|
$6.75B — | $600.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.83 — |
-2.03
|
$6.70B — | $1.75K — | $3.81 — | $3.88 — | $6.70B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
-10.47
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.96 — |
+0.5
|
$5.88B — | $998.00 — | $11.96 — | $11.96 — | $5.88B — | 29.89 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.58 — |
+1.47
|
$5.31B — | $9.15K — | $7.58 — | $7.59 — | $5.31B — | 19.43 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.70 — |
+1.38
|
$5.28B — | $17.17K — | $14.62 — | $14.70 — | $5.28B — | 183.75 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.03 — |
0
|
$4.93B — | $2.37K — | $1.03 — | $1.03 — | $4.93B — | 9.36 | $0.11 — | ||
|
PUMA SE
PUMSY
US
|
$3.18 — |
+1.08
|
$4.82B — | $12.51K — | $3.20 — | $3.20 — | $4.82B — | 0 | -$0.48 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.09 — |
+1.28
|
$4.80B — | $33.00 — | $47.08 — | $47.11 — | $4.80B — | 11.29 | $4.17 — | ||
Entain
GMVHF
US
|
$7.50 — |
+3.08
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.49 — |
+2.46
|
$4.79B — | $100.00 — | $7.49 — | $7.49 — | $4.79B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.89 — |
+2.89
|
$4.58B — | $265.00 — | $13.80 — | $14.34 — | $4.58B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.45 — |
+3.12
|
$4.57B — | $2.56K — | $28.45 — | $28.45 — | $4.57B — | 12.21 | $2.33 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.37 — |
-2.03
|
$4.25B — | $800.00 — | $3.37 — | $3.37 — | $4.25B — | 19.82 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.04 — |
+0.67
|
$4.16B — | $2.26K — | $9.04 — | $9.04 — | $4.16B — | 10.39 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+7.62
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
+0.13
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-1.81
|
$3.40B — | $500.00 — | $6.50 — | $6.50 — | $3.40B — | 16.25 | $0.40 — | ||
|
Valeo SE
VLEEY
US
|
$6.91 — |
-2.26
|
$3.34B — | $100.00 — | $6.91 — | $6.91 — | $3.34B — | 15.02 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.45 — |
-2
|
$2.75B — | $1.04K — | $2.45 — | $2.50 — | $2.75B — | 0.016 | $152.43 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+19.95
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-6.9
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.23 — |
-3.33
|
$2.12B — | $690.00 — | $5.21 — | $5.23 — | $2.12B — | 19.37 | $0.27 — | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.02
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
+1.27
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
Ceconomy AG
MTTRY
US
|
$0.81 — |
-1.58
|
$2.01B — | $22.62K — | $0.74 — | $0.86 — | $2.01B — | 0 | -$0.03 — | ||
Winpak
WIPKF
US
|
$30.97 — |
+0.49
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
0
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
-6.44
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-0.98
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||