Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$218.92B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17
-0.13
$292.02B $177.03K $110.11 $118 $292.02B 20.21 $5.5
Hermès International Société en commandite par actions  HESAY $236.1
-4.3
$264.38B $16.89K $232.99 $248.81 $264.38B 49.29 $4.79
Alibaba Group Holding  BABAF $13.07
-1
$249.8B $2.4K $12.9 $13.51 $249.8B 15.19 $0.86
Toyota Motor Corporation  TOYOF $15.08
-5.69
$196.81B $700 $15.08 $15.08 $196.81B 5.79 $2.6
Industria de Diseño Textil, S.A.  IDEXY $23.33
-3.99
$145.26B $36.08K $23.17 $24.65 $145.26B 22.65 $1.03
Industria de Diseño Textil  IDEXF $46.55
+1.39
$145.24B $600 $45.91 $48.57 $145.24B 22.59 $2.06
BYD Company Limited  BYDDY $80.72
+0.02
$129.82B $510.98K $79.61 $87.46 $129.82B 21.24 $3.8
BYD Company  BYDDF $40.8
+0.69
$129.82B $103.57K $40.01 $42.65 $129.82B 21.47 $1.9
Meituan  MPNGY $34.5
+0.12
$105.57B $234.77K $33.78 $37.01 $105.57B 22.11 $1.56
Meituan  MPNGF $16.88
-4.09
$105.57B $300 $17.6 $17.6 $105.57B 21.64 $0.78
Fast Retailing Co., Ltd.  FRCOY $29.06
-0.31
$89.15B $16.01K $28.52 $30.54 $89.15B 33.02 $0.88
Compagnie Financière Richemont SA  CFRUY $15.16
-1.81
$88.64B $184.56K $14.82 $15.96 $88.64B 23.68 $0.64
Compass  CMPGF $29.99
+0.23
$55.75B $200 $29.92 $30.55 $55.75B 36.57 $0.82
Compass Group PLC  CMPGY $30
-7.38
$55.75B $131.54K $29.88 $31.67 $55.75B 36.58 $0.82
Volkswagen AG  VWAGY $9.6
-1.03
$49.33B $58.78K $9.4 $10.07 $49.33B 4.10 $2.34
Volkswagen AG  VWAPY $9.36
-0.53
$48.77B $50.24K $9.17 $9.87 $48.77B 4.00 $2.34
Wesfarmers Limited  WFAFY $20.4
-0.39
$46.56B $5.91K $20.22 $20.72 $46.56B 30.00 $0.68
Alimentation Couche-Tard  ANCTF $48.4
-0.24
$45.88B $2.56K $48.08 $49 $45.88B 17.79 $2.72
Honda Motor Co., Ltd.  HNDAF $8.46
+2.55
$38.29B $100 $8.46 $8.46 $38.29B 5.67 $1.49
DENSO  DNZOF $11.73
0
$33.21B $100 $12.45 $12.45 $33.21B 11.17 $1.05
DENSO Corporation  DNZOY $11.5
-0.86
$33.19B $46.82K $11.28 $12.16 $33.19B 10.95 $1.05
Oriental Land Co., Ltd.  OLCLY $20.1
+4.36
$32.94B $16.22K $19.82 $20.44 $32.94B 41.87 $0.48
Amadeus IT Group, S.A.  AMADY $69.88
-1.13
$30.4B $6.99K $68.96 $72.79 $30.4B 22.91 $3.05
Haier Smart Home  HRSHF $2.6
-19.25
$27.54B $12.1K $2.6 $2.8 $27.54B 9.28 $0.28
Haier Smart Home  HSHCY $9.99
-11.59
$27.54B $25.97K $9.89 $10.76 $27.54B 9.00 $1.11
Bridgestone Corporation  BRDCY $18.24
-0.98
$24.93B $13.37K $18 $18.55 $24.93B 12.93 $1.41
LY Corporation  YAHOY $6.58
-4.22
$23.43B $30.4K $6.49 $6.72 $23.43B 29.90 $0.22
Kering SA  PPRUY $18.08
-0.11
$23.13B $117.51K $17.5 $19.25 $23.13B 17.90 $1.01
Suzuki Motor  SZKMF $10.73
0
$22.47B $200 $11.29 $11.29 $22.47B 8.00 $1.34
Suzuki Motor Corporation  SZKMY $42.15
-4.18
$22.33B $40.75K $42.11 $45.12 $22.33B 7.84 $5.37
Aeon Co., Ltd.  AONNY $25.47
-0.04
$22.22B $3.13K $25.22 $25.62 $22.22B 318.37 $0.08
BANDAI NAMCO  NCBDY $15.42
-2.9
$21.15B $2.89K $15.12 $15.42 $21.15B 17.52 $0.88
H & M Hennes & Mauritz AB (publ)  HNNMY $2.44
+2.09
$19.67B $29.76K $2.39 $2.5 $19.67B 17.42 $0.14
Geely Automobile Holdings Limited  GELYY $34.14
-0.06
$17.4B $11.78K $33.81 $36.57 $17.4B 7.62 $4.48
Geely Automobile  GELYF $1.71
-14.5
$17.4B $49.63K $1.69 $1.79 $17.4B 7.77 $0.22
Moncler S.p.A  MONRY $54.01
-2.08
$15.78B $2.83K $53.76 $55.41 $15.78B 20.85 $2.59
Evolution AB (publ)  EVGGF $73.64
+1.29
$15.06B $540 $71.5 $74.79 $15.06B 11.31 $6.51
Galaxy Entertainment Group Limited  GXYYY $16.85
+0.03
$14.86B $16.05K $16.63 $17.7 $14.86B 13.05 $1.29
Evolution AB (publ)  EVVTY $72.26
-0.76
$14.81B $14.1K $70.64 $75.24 $14.81B 11.11 $6.5
Prada S.p.A.  PRDSY $11.38
-0.18
$14.71B $11.29K $11.22 $12 $14.71B 15.80 $0.72
Amcor plc  AMCCF $9.91
+10.44
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Renault SA  RNLSY $9.36
-0.74
$14.16B $6.81K $9.24 $9.62 $14.16B 16.42 $0.57
Sands China Ltd.  SCHYY $16.91
-8.3
$13.91B $7.65K $16.85 $17.75 $13.91B 13.10 $1.29
Sekisui House, Ltd.  SKHSY $20.95
+0.38
$13.58B $2.8K $20.68 $21.27 $13.58B 9.18 $2.28
ASICS Corporation  ASCCY $18.89
-0.27
$13.56B $627 $18.77 $19.5 $13.56B 31.48 $0.6
Knorr-Bremse AG  KNRRY $20.38
-0.2
$13.39B $5.14K $20.05 $20.7 $13.39B 26.81 $0.76
Shimano Inc.  SMNNY $14.23
-0.84
$13.11B $153.37K $14 $14.37 $13.11B 24.53 $0.58
Continental Aktiengesellschaft  CTTAY $6.47
-0.46
$12.94B $10.99K $6.29 $6.68 $12.94B 10.10 $0.64
Subaru  FUJHF $17.1
0
$12.5B $200 $17.25 $17.25 $12.5B 4.62 $3.7
Subaru Corporation  FUJHY $8.1
-0.25
$12.08B $159.97K $7.51 $8.28 $12.08B 4.37 $1.85
Nitori  NCLTY $9.96
-0.7
$11.98B $8.84K $9.96 $10.05 $11.98B 18.79 $0.53
PT Astra International Tbk  PTAIY $5.65
+4.63
$11.89B $11.95K $5.4 $6.05 $11.89B 5.53 $1.02
Porsche Automobil Holding SE  POAHY $3.48
-0.85
$11.06B $64.2K $3.42 $3.57 $11.06B 0 -$7.16
Rakuten Group, Inc.  RKUNY $4.99
+0.2
$10.76B $18.55K $4.8 $5.12 $10.76B 0 -$0.51
Accor SA  ACCYY $7.96
-0.13
$10.17B $4.01K $7.85 $8.2 $10.17B 15.60 $0.51
Sumitomo Electric Industries, Ltd.  SMTOY $12.29
-18.18
$9.58B $5.32K $12.15 $12.72 $9.58B 7.58 $1.62
Toray Industries, Inc.  TRYIY $12.09
-0.08
$9.45B $6.78K $12.1 $12.29 $9.45B 27.47 $0.44
ZOZO, Inc.  SRTTY $9.95
0
$9.28B $211 $5.3 $5.3 $9.28B 27.63 $0.36
Isuzu Motors Limited  ISUZY $11.59
-1.45
$8.66B $5.72K $11.7 $11.84 $8.66B 9.90 $1.17
Zalando SE  ZLNDY $16.18
-0.83
$8.63B $2.4K $16.1 $16.58 $8.63B 30.51 $0.53
MonotaRO  MONOY $17.03
-0.5
$8.48B $4.43K $16.72 $17.32 $8.48B 47.29 $0.36
Luckin Coffee  LKNCY $28.8
-0.31
$8.17B $2.14M $27.77 $31.79 $8.17B 22.85 $1.26
Nissan Motor Co., Ltd.  NSANY $4.36
-1.8
$8.15B $121.78K $4.28 $4.62 $8.15B 11.17 $0.39
Nissan Motor  NSANF $2.32
+3.57
$8.15B $100 $2.24 $2.24 $8.15B 12.21 $0.19
The Swatch Group AG  SWGAY $7.43
-0.93
$7.75B $122.98K $7.26 $7.57 $7.75B 33.77 $0.22
Barratt Redrow plc  BTDPY $10.27
-2.38
$7.62B $2.56K $10.26 $10.54 $7.62B 39.50 $0.26
Shoprite  SRGHY $12.95
-0.08
$7.2B $204 $12.96 $12.96 $7.2B 19.62 $0.66
Brunello Cucinelli S.p.A  BCUCY $9.65
-8.36
$7.2B $1.26K $9.65 $9.86 $7.2B 50.78 $0.19
Delivery Hero SE  DELHY $2.29
-0.87
$7.03B $2.43K $2.23 $2.32 $7.03B 0 -$0.91
Organization of Football Prognostics  GOFPY $9.03
0
$6.5B $500 $9.99 $9.99 $6.5B 12.20 $0.74
Canadian Tire  CDNAF $101.11
+2.69
$5.77B $10 $98.46 $98.46 $5.77B 9.04 $11.18
Whitbread plc  WTBDY $7.67
-1.92
$5.6B $4.88K $7.57 $7.82 $5.6B 17.83 $0.43
Avolta AG  DUFRY $3.8
-2.31
$5.56B $30.96K $3.75 $3.9 $5.56B 47.50 $0.08
Bosideng  BSDGF $0.4699
0
$5.45B $1K $0.51 $0.51 $5.45B 11.77 $0.04
Taylor Wimpey  TWODF $1.38
0
$4.89B $200 $1.36 $1.48 $4.89B 17.25 $0.08
Persimmon Plc  PSMMY $29.16
-5.08
$4.88B $4.12K $29.1 $30.75 $4.88B 13.69 $2.13
Taylor Wimpey plc  TWODY $13.45
+1.05
$4.8B $7.43K $13.22 $14.13 $4.8B 16.81 $0.8
The Berkeley  BKGFY $9.18
-1.61
$4.71B $88.4K $9.04 $9.39 $4.71B 9.56 $0.96
Li Ning Company Limited  LNNGY $44.88
+0.18
$4.63B $1.94K $44.03 $48.1 $4.63B 11.22 $4
Entain  GMVHF $6.57
-2.38
$4.57B $140 $6.73 $6.73 $4.57B 0 -$0.91
Entain  GMVHY $6.43
-0.16
$4.57B $1.9K $6.33 $6.47 $4.57B 0 -$0.91
JD Sports Fashion  JDSPY $0.78
-6.01
$4.56B $19.43K $0.77 $0.8 $4.56B 8.66 $0.09
Just Eat Takeaway.com  JTKWY $4.1
-1.09
$4.16B $3.59K $4.03 $4.14 $4.16B 0 -$0.53
Just Eat Takeaway.com  TKAYF $21.02
0
$4.16B $950 $20.1 $20.1 $4.16B 0 -$2.64
Parkland  PKIUF $22.38
-0.27
$3.89B $750 $21.47 $22.44 $3.89B 43.88 $0.51
Vibra Energia  PETRY $5.84
-7.3
$3.66B $12.63K $5.73 $6.27 $3.66B 3.01 $1.94
Mazda Motor Corporation  MZDAY $2.7
+0.75
$3.54B $45.1K $2.47 $2.77 $3.54B 3.75 $0.72
Wynn Macau  WYNMF $0.64
0
$3.35B $2K $0.7399 $0.7399 $3.35B 9.14 $0.07
Aritzia  ATZAF $29.17
-1.65
$3.33B $13.03K $28.35 $29.21 $3.33B 36.46 $0.8
Burberry Group plc  BURBY $8.28
-0.36
$3.25B $172.23K $8.09 $9.09 $3.25B 59.14 $0.14
Yamaha Corporation  YAMCY $6.87
+2.54
$3.24B $100 $6.7 $6.7 $3.24B 21.46 $0.32
Wynn Macau, Limited  WYNMY $6.18
+0.82
$3.24B $6.34K $6.06 $6.48 $3.24B 8.46 $0.73
PUMA SE  PUMSY $2.02
-4.72
$3.06B $64.54K $2 $2.12 $3.06B 9.61 $0.21
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Genting Berhad  GEBHY $3.21
-14.4
$2.63B $47 $3.75 $3.75 $2.63B 12.34 $0.26
Hugo Boss AG  BOSSY $7.37
+2.08
$2.54B $100 $7.22 $7.22 $2.54B 10.83 $0.68
Samsonite  SMSEY $8.44
+0.48
$2.33B $24.44K $8.32 $8.8 $2.33B 7.15 $1.18
Valeo SE  VLEEY $4.14
+0.98
$2.04B $535 $4.07 $4.15 $2.04B 11.49 $0.36
Linamar  LIMAF $32.71
+0.37
$1.97B $464 $32.47 $33.7 $1.97B 11.12 $2.94
Spin Master  SNMSF $16.17
0
$1.62B $500 $16.1 $16.1 $1.62B 20.99 $0.77
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí