$2.92T
Сapitalización del mercado total
$208.48B
Volumen total
BTC 58.42%   •   ETH 8.81%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
OTC Markets OTCPK (59)
Todos los sectores
Aeroespacial y Defensa (59)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $46.33 —
+6.65
$146.02B — $234.29K — $45.69 — $46.62 — $146.02B — 33.09 $1.4 —
Safran SA  SAFRY $67.53 —
+1.75
$112.22B — $70.29K — $67.51 — $68.54 — $112.22B — 65.56 $1.03 —
Rolls-Royce Holdings plc  RYCEY $10.36 —
+7.92
$88.11B — $1.58M — $9.95 — $10.36 — $88.11B — 27.26 $0.38 —
Rolls-Royce Holdings plc  RYCEF $10.11 —
+7.44
$85.98B — $19.99K — $9.85 — $10.11 — $85.98B — 26.60 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
+12.9
$76.3B — $593.5K — $0.0032 — $0.0035 — $76.3B — 0.19 $0.02 —
BAE Systems plc  BAESY $87 —
+18.32
$65.2B — $376.11K — $82.17 — $87 — $65.2B — 26.76 $3.25 —
BAE Systems  BAESF $21.42 —
+17.69
$64.22B — $26.7K — $20.4 — $21.42 — $64.22B — 26.44 $0.81 —
Rheinmetall AG  RNMBY $249.16 —
+14.31
$54.09B — $54.48K — $235.48 — $251.92 — $54.09B — 106.02 $2.35 —
Thales S.A.  THLLY $49.3 —
+20.24
$50.62B — $76.58K — $46.06 — $49.65 — $50.62B — 50.82 $0.97 —
Leonardo S.p.a.  FINMY $24.62 —
+18.77
$28.33B — $91.97K — $23.03 — $25.12 — $28.33B — 38.46 $0.64 —
MTU Aero Engines AG  MTUAY $181.68 —
+4.85
$19.54B — $1.15K — $180 — $183.53 — $19.54B — 0 -$0.71 —
Saab AB (publ)  SAABY $17.59 —
+14
$18.54B — $158.36K — $16.5 — $17.78 — $18.54B — 48.86 $0.36 —
MDA Space  MDALF $15.2 —
-5.12
$1.84B — $800 — $15.18 — $16.02 — $1.84B — 40.00 $0.38 —
Electro Optic Systems  EOPSF $0.65 —
-6.61
$132.26M — $2K — $0.65 — $0.66 — $132.26M — 0 -$0.12 —
Cyberlux  CYBL $0.004899 —
-9.26
$29.13M — $2.06M — $0.0047 — $0.005599 — $29.13M — 0 $0 —
NRP Stone  NRPI $0.07 —
-1.17
$25.9M — $107.21K — $0.05999 — $0.08999 — $25.9M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.97 —
-6.19
$18.6M — $5.25K — $1.97 — $2.2 — $18.6M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.4M — $145.5K — $0.0011 — $0.0011 — $4.4M — 0 $0 —
UAV  UMAV $0.02999 —
+9.96
$2.61M — $871.74K — $0.02 — $0.02999 — $2.61M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0047 —
-17.54
$1.35M — $1K — $0.004 — $0.0047 — $1.35M — 0 $0 —
Bantec  BANT $0.0006999 —
-12.5
$37.46K — $551.93K — $0.0006999 — $0.0008999 — $37.46K — 0 -$0.14 —
Airbus SE  EADSF $184.28 —
+5.04
$146.66B — $691 — $184 — $185.75 — $146.66B — 32.84 $5.61 —
Safran SA  SAFRF $273.09 —
+7.67
$113.46B — $139 — $271 — $276 — $113.46B — 66.77 $4.09 —
Rheinmetall AG  RNMBF $1,245 —
+15
$54.05B — $575 — $1,193.45 — $1,259 — $54.05B — 105.50 $11.8 —
Thales  THLEF $250.94 —
+26.74
$53.57B — $426 — $231.5 — $250.94 — $53.57B — 51.84 $4.84 —
Leonardo S.p.a  FINMF $48.7 —
+21.45
$28.02B — $10K — $47 — $50.25 — $28.02B — 38.04 $1.28 —
Kongsberg Gruppen ASA  NSKFF $147.62 —
+31.28
$25.97B — $220 — $146.3 — $147.62 — $25.97B — 60.00 $2.46 —
Dassault Aviation société anonyme  DUAVF $305 —
+19.61
$23.85B — $264 — $300 — $309 — $23.85B — 28.42 $10.73 —
MTU Aero Engines AG  MTUAF $364.01 —
+8.84
$19.95B — $100 — $364.01 — $364.01 — $19.95B — 0 -$1.43 —
Saab AB (publ)  SAABF $36.05 —
+20.17
$19B — $2.66K — $33.51 — $36.05 — $19B — 49.38 $0.73 —
Singapore Technologies Engineering Ltd  SGGKY $41 —
+7.89
$12.77B — $927 — $40.5 — $41 — $12.77B — 24.55 $1.67 —
Singapore Technologies Engineering  SGGKF $3.86 —
+11.88
$12.49B — $1K — $3.45 — $3.45 — $12.49B — 22.70 $0.17 —
Hensoldt AG  HNSDF $73.15 —
+29.01
$8.45B — $250 — $38.25 — $38.25 — $8.45B — 522.50 $0.14 —
Hensoldt AG  HAGHY $36.36 —
+24.14
$8.4B — $21.13K — $32.98 — $40.23 — $8.4B — 519.42 $0.07 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.83 —
-15.28
$7.23B — $2.5K — $2.16 — $2.16 — $7.23B — 7.95 $0.23 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $600 — $0.4299 — $0.4299 — $5.8B — 13.15 $0.04 —
Seatrium Limited  SMBMY $17 —
0
$5.76B — $449 — $17 — $17 — $5.76B — 50.00 $0.34 —
Bombardier  BDRPF $12 —
-4.61
$5.73B — $200 — $12.58 — $12.58 — $5.73B — 0 -$3.41 —
Seatrium  SMBMF $1.5 —
-13.79
$5.3B — $200 — $1.74 — $1.74 — $5.3B — 50.00 $0.03 —
Bombardier  BDRXF $14.5 —
-2.88
$3.96B — $100 — $14.93 — $14.93 — $3.96B — 0 -$3.41 —
QinetiQ  QNTQF $6 —
+27.66
$3.37B — $200 — $6 — $6 — $3.37B — 20.00 $0.3 —
QinetiQ Group plc  QNTQY $24.11 —
+14.32
$3.34B — $3.6K — $23.03 — $24.11 — $3.34B — 19.92 $1.21 —
Bombardier  BOMBF $6.9 —
-42.5
$3.34B — $100 — $12 — $12 — $3.34B — 0 -$3.41 —
Colt CZ Group SE  CZGZF $30.3 —
+4.3
$1.71B — $100 — $29.05 — $29.05 — $1.71B — 16.74 $1.81 —
Lisi  LSIIF $27.19 —
0
$1.31B — $100 — $23.69 — $23.69 — $1.31B — 21.57 $1.26 —
Chemring  CMGMF $4.85 —
-3
$1.31B — $250 — $4.85 — $4.85 — $1.31B — 25.52 $0.19 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Austal  AUTLF $2.6 —
+2.36
$963.67M — $1.9K — $2.6 — $2.6 — $963.67M — 86.66 $0.03 —
Senior  SNIRF $2.05 —
0
$862.32M — $85K — $1.68 — $1.69 — $862.32M — 22.77 $0.09 —
Exail Technologies  GGRGF $30 —
-1.99
$778.19M — $200 — $30 — $30.61 — $778.19M — 0 -$0.95 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Astronics Corporation  ATROB $18.3 —
-2.5
$695.47M — $14 — $18.77 — $18.77 — $695.47M — 0 -$0.16 —
Avon  AVNBF $18.16 —
-0.47
$541.6M — $100 — $18.25 — $18.25 — $541.6M — 181.63 $0.1 —
Magellan Aerospace  MALJF $6.91 —
-1.85
$394.86M — $900 — $6.91 — $6.95 — $394.86M — 30.04 $0.23 —
Conrad Industries  CNRD $11.52 —
-1.96
$57.81M — $501 — $11.52 — $11.52 — $57.81M — 288.00 $0.04 —
Philly Shipyard ASA  AKRRF $1 —
+11.11
$12.11M — $450 — $1 — $1 — $12.11M — 0 -$0.32 —
Orbital  OBTEF $0.07 —
-77.59
$10.75M — $857 — $0.07 — $0.07 — $10.75M — 0 $0 —
Next Dynamics  NEXD $0.25 —
0
$5.89M — $100 — $0.25 — $0.25 — $5.89M — 0 -$0.03 —
CAM  CAMG $0.04 —
0
$925.8K — $1.41K — $0.04 — $0.04 — $925.8K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí