Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
OTC Markets OTCPK (56)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Aeroespacial y Defensa (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$55.62 — |
+1.37
|
$175.14B — | $20.67K — | $55.37 — | $55.79 — | $175.14B — | 30.72 | $1.81 — | ||
Safran SA
SAFRY
US
|
$97.74 — |
+3.38
|
$162.31B — | $7.91K — | $96.83 — | $98.18 — | $162.31B — | 19.90 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.93 — |
+2.16
|
$156.89B — | $490.82K — | $18.78 — | $19.16 — | $156.89B — | 20.57 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.90 — |
+4.07
|
$156.64B — | $8.85K — | $18.90 — | $19.03 — | $156.64B — | 20.54 | $0.92 — | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $250.00 — | $24.50 — | $24.50 — | $72.21B — | 27.35 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$95.08 — |
-1.13
|
$69.71B — | $97.62K — | $94.19 — | $95.63 — | $69.71B — | 26.41 | $3.60 — | ||
|
Thales S.A.
THLLY
US
|
$49.99 — |
-3.75
|
$51.36B — | $2.37K — | $49.97 — | $50.29 — | $51.36B — | 26.87 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.73 — |
-19.37
|
$49.97B — | $13.97K — | $213.20 — | $218.00 — | $49.97B — | 41.45 | $5.18 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.25 — |
-9.04
|
$30.29B — | $2.03K — | $26.25 — | $26.58 — | $30.29B — | 20.50 | $1.28 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.50 — |
-1.43
|
$27.51B — | $775.00 — | $25.28 — | $25.50 — | $27.51B — | 41.12 | $0.62 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.09 — |
+7.52
|
$22.32B — | $101.00 — | $206.00 — | $208.74 — | $22.32B — | 19.61 | $10.56 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.31 — |
-9.31
|
$8.44B — | $263.00 — | $7.31 — | $7.45 — | $8.44B — | 73.09 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$88.27 — |
+7.58
|
$4.36B — | $7.92K — | $85.66 — | $89.98 — | $4.36B — | 87.39 | $1.01 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-8.94
|
$1.51B — | $11.40K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $1.50K — | $6.63 — | $6.63 — | $1.43B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-1.23
|
$15.33M — | $25.10K — | $1.50 — | $1.60 — | $15.33M — | 0 | -$0.32 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-7.14
|
$9.33M — | $8.40M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $295.20K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+10.14
|
$1.09M — | $666.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-25
|
$664.22K — | $8.00M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$390.52 — |
+2.77
|
$162.12B — | $30.00 — | $390.52 — | $390.52 — | $162.12B — | 19.90 | $19.62 — | ||
|
Thales
THLEF
US
|
$250.00 — |
-5.08
|
$51.37B — | $575.00 — | $250.00 — | $252.30 — | $51.37B — | 26.91 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $101.00 — | $1,086.00 — | $1,100.00 — | $50.15B — | 41.49 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $200.00 — | $53.50 — | $53.50 — | $31.94B — | 21.62 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
QinetiQ
QNTQF
US
|
$5.82 — |
+0.52
|
$2.99B — | $100.00 — | $5.90 — | $5.90 — | $2.99B — | 22.38 | $0.26 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.46 | $1.65 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.68 — |
-0.31
|
$2.91B — | $51.00 — | $22.70 — | $22.70 — | $2.91B — | 21.60 | $1.05 — | ||
Chemring
CMGMF
US
|
$6.43 — |
-3.16
|
$1.74B — | $100.00 — | $6.75 — | $6.75 — | $1.74B — | 27.95 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.09 — |
+1.05
|
$1.30B — | $6.00 — | $21.53 — | $21.89 — | $1.30B — | 39.44 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.25 — |
-2.88
|
$126.70M — | $1.17K — | $25.25 — | $25.84 — | $126.70M — | 315.62 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.12 — |
+3.46
|
$20.90M — | $300.00 — | $0.01 — | $0.80 — | $20.90M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.03 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}