Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.36B
Volumen total
BTC 59.83%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (59)
OTC Markets OTCPK (59)
Todos los sectores
Aeroespacial y Defensa (59)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $43.61 —
-0.02
$138.42B — $44.82K — $43.41 — $44.08 — $138.42B — 30.28 $1.44 —
Safran SA  SAFRY $64.64 —
-2.65
$109.59B — $42.66K — $64.45 — $65.93 — $109.59B — 0 -$0.43 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$82.29B — $406.14K — $9.8 — $9.96 — $82.29B — 25.17 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-0.2
$81.96B — $4.48K — $9.7 — $9.8 — $81.96B — 25.07 $0.39 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
Rheinmetall AG  RNMBY $295.49 —
+0.03
$64.18B — $21.91K — $294.67 — $301.47 — $64.18B — 76.95 $3.84 —
BAE Systems plc  BAESY $85.52 —
+0.2
$62.65B — $80.39K — $85.06 — $86.51 — $62.65B — 25.83 $3.31 —
BAE Systems  BAESF $21.3 —
-0.7
$62.42B — $1.62K — $21.25 — $21.47 — $62.42B — 25.66 $0.83 —
Thales S.A.  THLLY $55.65 —
-0.03
$57.15B — $13.37K — $55.06 — $56.49 — $57.15B — 52.49 $1.06 —
Leonardo S.p.a  FINMF $51.69 —
0
$29.8B — $300 — $49.4 — $49.45 — $29.8B — 25.71 $2.01 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$29.23B — $13.22K — $25.26 — $25.55 — $29.23B — 25.35 $1 —
Saab AB (publ)  SAABF $42.75 —
+0.59
$22.56B — $200 — $42.18 — $42.5 — $22.56B — 55.51 $0.77 —
Saab AB (publ)  SAABY $20.87 —
+0.34
$22.03B — $42.33K — $20.6 — $21.1 — $22.03B — 53.51 $0.39 —
MTU Aero Engines AG  MTUAY $171.07 —
-0.5
$18.4B — $5.04K — $171.93 — $175.54 — $18.4B — 27.45 $6.23 —
Hensoldt AG  HAGHY $34.03 —
-0.03
$7.86B — $2.68K — $34.04 — $35.35 — $7.86B — 68.06 $0.5 —
QinetiQ Group plc  QNTQY $21.43 —
0
$2.96B — $303 — $20.01 — $20.02 — $2.96B — 17.42 $1.23 —
MDA Space  MDALF $18.56 —
+0.98
$2.26B — $1.6K — $18.89 — $19.1 — $2.26B — 42.18 $0.44 —
Austal  AUTLF $2.84 —
0
$1.18B — $900 — $2.65 — $2.65 — $1.18B — 56.79 $0.05 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
Conrad Industries  CNRD $11.66 —
-2.83
$58.51M — $100 — $11.66 — $11.66 — $58.51M — 388.66 $0.03 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Cyberlux  CYBL $0.0027 —
-20.59
$16.05M — $10.79M — $0.0025 — $0.003399 — $16.05M — 0 $0 —
Environmental Tectonics  ETCC $1.57 —
-4.85
$14.83M — $15.19K — $1.57 — $1.6 — $14.83M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
+17.24
$1.68M — $2.34M — $0.01 — $0.02 — $1.68M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-32
$973.19K — $106.23K — $0.003399 — $0.004499 — $973.19K — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $1.01M — $0.0004 — $0.0004 — $21.4K — 0 -$0.14 —
Airbus SE  EADSF $175.05 —
-0.3
$138.42B — $165 — $174 — $175.57 — $138.42B — 30.28 $5.78 —
Safran SA  SAFRF $256.8 —
0
$109.59B — $3 — $267.75 — $267.75 — $109.59B — 0 -$1.72 —
Rheinmetall AG  RNMBF $1,490 —
+0.71
$64.72B — $85 — $1,452.6 — $1,505 — $64.72B — 77.52 $19.22 —
Thales  THLEF $270.5 —
0
$55.56B — $106 — $266 — $275.1 — $55.56B — 51.32 $5.27 —
Kongsberg Gruppen ASA  NSKFF $155 —
+5.44
$27.27B — $140 — $155 — $155 — $27.27B — 55.55 $2.79 —
Dassault Aviation société anonyme  DUAVF $344.73 —
+6.07
$26.97B — $57 — $325 — $344.73 — $26.97B — 27.10 $12.72 —
MTU Aero Engines AG  MTUAF $349 —
-0.7
$18.77B — $55 — $349 — $349 — $18.77B — 28.00 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
0
$15.66B — $123 — $50.5 — $50.5 — $15.66B — 29.60 $1.66 —
Hensoldt AG  HNSDF $70 —
+4.74
$8.09B — $200 — $70 — $70 — $8.09B — 70.00 $1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.11B — $2.5K — $2.16 — $2.16 — $7.11B — 7.82 $0.23 —
Seatrium  SMBMF $1.6 —
0
$5.42B — $650 — $1.6 — $1.6 — $5.42B — 53.33 $0.03 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Seatrium Limited  SMBMY $15.45 —
0
$5.23B — $150 — $15 — $15.45 — $5.23B — 45.44 $0.34 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
Bombardier  BDRXF $15 —
0
$4.1B — $158 — $15 — $15 — $4.1B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $5.1 —
0
$2.82B — $562 — $4.75 — $4.75 — $2.82B — 16.45 $0.31 —
Colt CZ Group SE  CZGZF $33.55 —
0
$1.89B — $268 — $33.55 — $33.55 — $1.89B — 18.03 $1.86 —
Lisi  LSIIF $27.19 —
0
$1.45B — $100 — $23.69 — $23.69 — $1.45B — 21.07 $1.29 —
Chemring  CMGMF $5.11 —
0
$1.38B — $200 — $5.43 — $5.43 — $1.38B — 25.55 $0.2 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Astronics Corporation  ATROB $23.6 —
0
$836.89M — $300 — $26.4 — $26.4 — $836.89M — 0 -$0.46 —
Exail Technologies  GGRGF $43.81 —
0
$744.5M — $100 — $43.81 — $43.81 — $744.5M — 0 -$0.98 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $18.17 —
0
$548.87M — $100 — $18.17 — $18.17 — $548.87M — 181.69 $0.1 —
Magellan Aerospace  MALJF $8.97 —
+2.28
$512.53M — $240 — $8.77 — $8.94 — $512.53M — 20.86 $0.43 —
Philly Shipyard ASA  AKRRF $1.1 —
-24.66
$13.32M — $1K — $1.1 — $1.1 — $13.32M — 0 -$0.32 —
Orbital  OBTEF $0.04 —
0
$8.75M — $857 — $0.07 — $0.07 — $8.75M — 0 $0 —
Next Dynamics  NEXD $0.05 —
0
$1.18M — $27K — $0.05 — $0.25 — $1.18M — 0 -$0.03 —
CAM  CAMG $0.04 —
0
$1.08M — $16K — $0.02999 — $0.02999 — $1.08M — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí