Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (57)
- {{country.name}}
- Todos los países
- Estados Unidos (57)
OTC Markets OTCPK (57)
Industria (57)
- {{item.name}}
- Todos los sectores
- Industria (57)
Aeroespacial y Defensa (57)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (57)
- Servicios Especiales para Empresas (43)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (16)
- Conglomerados (113)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (127)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (44)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$59.89 — |
+2.32
|
$188.59B — | $44.25K — | $59.38 — | $60.02 — | $188.59B — | 33.27 | $1.80 — | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.37
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.39
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.90 — |
+1.12
|
$164.93B — | $735.00 — | $19.54 — | $20.09 — | $164.93B — | 21.86 | $0.91 — | ||
BAE Systems
BAESF
US
|
$27.23 — |
+3.34
|
$79.84B — | $9.63K — | $26.90 — | $27.20 — | $79.84B — | 30.25 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$108.61 — |
+2.36
|
$79.62B — | $56.36K — | $106.95 — | $108.65 — | $79.62B — | 30.25 | $3.59 — | ||
|
Rheinmetall AG
RNMBY
US
|
$259.30 — |
+2.2
|
$60.34B — | $13.47K — | $253.70 — | $259.79 — | $60.34B — | 50.25 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$55.32 — |
+1.06
|
$56.84B — | $4.07K — | $54.75 — | $55.29 — | $56.84B — | 29.90 | $1.85 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.42 — |
+6.62
|
$36.26B — | $3.29K — | $31.16 — | $31.50 — | $36.26B — | 24.74 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.56 — |
+4.59
|
$32.97B — | $25.27K — | $29.91 — | $31.06 — | $32.97B — | 50.09 | $0.61 — | ||
MTU Aero Engines AG
MTUAY
US
|
$215.42 — |
+0.68
|
$23.22B — | $1.34K — | $213.08 — | $215.33 — | $23.22B — | 20.45 | $10.53 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.10 — |
+4
|
$10.51B — | $59.94K — | $8.92 — | $9.14 — | $10.51B — | 91.00 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$71.17 — |
+0.95
|
$3.51B — | $32.69K — | $70.46 — | $72.90 — | $3.51B — | 69.77 | $1.02 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.73 — |
+4.85
|
$1.60B — | $12.75K — | $1.65 — | $1.72 — | $1.60B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.89 — |
-0.58
|
$1.53B — | $1.40K — | $6.87 — | $6.90 — | $1.53B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.68
|
$1.25B — | $5.10K — | $2.90 — | $3.02 — | $1.25B — | 18.43 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+2.6
|
$35.90M — | $26.00K — | $0.09 — | $0.09 — | $35.90M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-5.88
|
$15.33M — | $11.12K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.32 — | ||
|
Orbit
ORBT
US
|
$4.45 — |
+3.49
|
$14.88M — | $8.72K — | $4.30 — | $4.50 — | $14.88M — | 13.48 | $0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $10.02K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $12.18M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-25.29
|
$5.17M — | $707.87K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.09M — | $1.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $34.33M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$239.70 — |
+4.52
|
$188.70B — | $83.00 — | $234.83 — | $239.90 — | $188.70B — | 33.24 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$410.93 — |
+2.59
|
$170.57B — | $2.00 — | $411.96 — | $411.96 — | $170.57B — | 21.00 | $19.56 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,292.85 — |
+0.22
|
$60.17B — | $76.00 — | $1,290.00 — | $1,300.80 — | $60.17B — | 49.99 | $25.86 — | ||
|
Thales
THLEF
US
|
$278.45 — |
+0.53
|
$57.22B — | $29.00 — | $270.00 — | $270.00 — | $57.22B — | 30.13 | $9.24 — | ||
|
Leonardo S.p.a
FINMF
US
|
$62.31 — |
+3.35
|
$35.95B — | $178.00 — | $62.31 — | $62.31 — | $35.95B — | 24.53 | $2.54 — | ||
|
Saab AB (publ)
SAABF
US
|
$61.65 — |
+5.16
|
$33.30B — | $100.00 — | $59.80 — | $59.80 — | $33.30B — | 50.12 | $1.23 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$350.50 — |
-1.6
|
$27.01B — | $30.00 — | $312.04 — | $312.04 — | $27.01B — | 24.56 | $14.27 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$428.71 — |
+1.71
|
$23.08B — | $1.00 — | $425.00 — | $425.00 — | $23.08B — | 20.33 | $21.08 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.70 — |
0
|
$10.64B — | $5.00K — | $2.70 — | $2.70 — | $10.64B — | 8.43 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.88 — |
+1.69
|
$3.32B — | $143.00 — | $26.37 — | $26.37 — | $3.32B — | 24.64 | $1.05 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
QinetiQ
QNTQF
US
|
$5.65 — |
0
|
$2.90B — | $125.00 — | $5.55 — | $5.55 — | $2.90B — | 21.73 | $0.26 — | ||
Chemring
CMGMF
US
|
$7.62 — |
0
|
$2.06B — | $18.56K — | $7.50 — | $7.66 — | $2.06B — | 33.13 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$25.91 — |
+9.6
|
$1.52B — | $1.80K — | $24.55 — | $25.93 — | $1.52B — | 46.26 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Orbital
OBTEF
US
|
$0.80 — |
0
|
$143.49M — | $600.00 — | $0.80 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
Conrad Industries
CNRD
US
|
$25.05 — |
0
|
$125.70M — | $8.83K — | $25.01 — | $25.10 — | $125.70M — | 313.12 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
-1.96
|
$9.40M — | $9.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.23 — |
-1.14
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}