Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (274)
- {{country.name}}
- Todos los países
- Estados Unidos (274)
OTC Markets OTCPK (274)
Bienes raíces (274)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.81 — |
+1.13
|
$28.43B — | $1K — | $9.83 — | $9.83 — | $28.43B — | 12.74 | $0.77 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.52 — |
+0.03
|
$28.2B — | $1.33K — | $30.41 — | $30.59 — | $28.2B — | 20.34 | $1.5 — | |
| Vonovia SE VONOY | $16.77 — |
-0.18
|
$27.62B — | $13.55K — | $16.25 — | $17.05 — | $27.62B — | 0 | -$0.63 — | |
| Cellnex Telecom CLLNY | $19.56 — |
-1.76
|
$26.9B — | $3.66K — | $19.55 — | $19.58 — | $26.9B — | 0 | -$0.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.51 — |
-0.19
|
$22.58B — | $676 — | $36.37 — | $36.58 — | $22.58B — | 10.55 | $3.46 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.05 — |
+0.56
|
$22.49B — | $26.55K — | $17.95 — | $18.05 — | $22.49B — | 16.71 | $1.08 — | |
| Henderson Land Development Company HLDCY | $2.85 — |
+0.71
|
$14.02B — | $1.79K — | $2.81 — | $2.88 — | $14.02B — | 16.76 | $0.17 — | |
| Longfor LGFRY | $13.52 — |
0
|
$9.22B — | $662 — | $13.59 — | $13.6 — | $9.22B — | 6.25 | $2.16 — | |
| CapitaLand Ascendas REIT ACDSF | $1.6 — |
-19.19
|
$9.1B — | $8.5K — | $1.6 — | $1.6 — | $9.1B — | 12.30 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.6 — |
0
|
$7.69B — | $200 — | $10.6 — | $10.64 — | $7.69B — | 19.27 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.5 — |
0
|
$7.1B — | $5 — | $27.11 — | $27.11 — | $7.1B — | 10.77 | $2.46 — | |
| Land Securities LDSCY | $8.36 — |
0
|
$6.23B — | $518 — | $8.36 — | $8.36 — | $6.23B — | 44.00 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.47 — |
0
|
$5.68B — | $544 — | $3.62 — | $3.71 — | $5.68B — | 5.17 | $0.67 — | |
| British Land Company PLC BTLCY | $5.37 — |
+0.75
|
$5.37B — | $520 — | $5.33 — | $5.37 — | $5.37B — | 22.37 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.11B — | $900 — | $1.4 — | $1.4 — | $5.11B — | 22.38 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.91 — |
+0.55
|
$4.98B — | $100 — | $30.74 — | $30.74 — | $4.98B — | 24.72 | $1.25 — | |
| Hang Lung Properties Limited HLPPY | $4.25 — |
+1.43
|
$4.14B — | $10 — | $4.25 — | $4.25 — | $4.14B — | 14.16 | $0.3 — | |
| UOL Group Limited UOLGY | $18.25 — |
-3.87
|
$3.86B — | $86 — | $18.25 — | $18.25 — | $3.86B — | 13.93 | $1.31 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.29 — |
-0.73
|
$3.65B — | $11 — | $12.29 — | $12.29 — | $3.65B — | 19.50 | $0.63 — | |
| City Developments Limited CDEVY | $3.86 — |
-2.28
|
$3.45B — | $2 — | $3.95 — | $3.95 — | $3.45B — | 24.12 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.46 — |
+0.54
|
$3.27B — | $61 — | $18.36 — | $18.36 — | $3.27B — | 18.27 | $1.01 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.54 — |
0
|
$2.66B — | $200 — | $11.7 — | $11.77 — | $2.66B — | 17.91 | $0.7 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| International Workplace IWGFF | $2.42 — |
-2.81
|
$2.52B — | $100 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $47.77 — |
+0.53
|
$2.51B — | $140 — | $47.77 — | $48.2 — | $2.51B — | 6.34 | $7.53 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.62 — |
0
|
$2.26B — | $556 — | $7.71 — | $7.75 — | $2.26B — | 11.72 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $7.12 — |
-1.66
|
$1.98B — | $100 — | $7.12 — | $7.12 — | $1.98B — | 0 | -$0.33 — | |
| Altus ASGTF | $37.51 — |
+0.59
|
$1.69B — | $200 — | $37.51 — | $37.51 — | $1.69B — | 0 | -$0.01 — | |
| Killam Apartment REIT KMMPF | $12.99 — |
0
|
$1.58B — | $199 — | $12.9 — | $12.9 — | $1.58B — | 3.21 | $4.04 — | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.57B — | $13.69K — | $0.27 — | $0.32 — | $1.57B — | 0 | -$0.49 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.62 — |
-0.09
|
$1.48B — | $100 — | $10.63 — | $10.63 — | $1.48B — | 0 | -$2.23 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.15 — |
0
|
$1.2B — | $200 — | $8.15 — | $8.15 — | $1.2B — | 0 | -$0.76 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
0
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.16 | $0.25 — | |
| StorageVault Canada SVAUF | $2.75 — |
0
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.5 — |
0
|
$869.4M — | $3.65K — | $3.5 — | $3.5 — | $869.4M — | 0 | -$0.88 — | |
| BSR Real Estate Investment Trust BSRTF | $12.98 — |
+1.81
|
$705.9M — | $5.64K — | $12.93 — | $12.99 — | $705.9M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.43 — |
+0.14
|
$616.38M — | $6.38K — | $10.4 — | $10.5 — | $616.38M — | 16.54 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $5.08 — |
0
|
$590.72M — | $1.2K — | $5.09 — | $5.09 — | $590.72M — | 7.25 | $0.7 — | |
| Invesque MHIVF | $0.11 — |
-4.55
|
$95.98M — | $39.99K — | $0.11 — | $0.11 — | $95.98M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.17M — | $2.5K — | $0.26 — | $0.26 — | $61.17M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $3.1K — | $0.3099 — | $0.33 — | $26.33M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.79 — |
0
|
$20.36M — | $250 — | $0.79 — | $0.79 — | $20.36M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05 — |
+11.11
|
$16.59M — | $10.25K — | $0.04 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $10K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$11.16M — | $54.67K — | $0.02999 — | $0.02999 — | $11.16M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $140K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.19M — | $100 — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| International Endeavors Corp IDVV | $0.001 — |
0
|
$1.61M — | $1.51M — | $0.001 — | $0.001 — | $1.61M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Video River Networks NIHK | $0.0035 — |
-7.89
|
$638.3K — | $75.5K — | $0.003799 — | $0.003799 — | $638.3K — | 0.35 | $0.01 — | |
| Tiderock Companies TDRK | $0.006 — |
0
|
$573.48K — | $20K — | $0.005499 — | $0.005499 — | $573.48K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $46.93M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| Protocall PCLI | $0.02 — |
-24.88
|
$227.9K — | $1.47K — | $0.02 — | $0.02 — | $227.9K — | 0 | -$4.28 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $1 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20 — |
0
|
$40.62B — | $100 — | $19.8 — | $19.8 — | $40.62B — | 66.66 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$28.14B — | $133 — | $9 — | $9 — | $28.14B — | 11.19 | $0.78 — | |
| Mitsui Fudosan MTSFF | $9.79 — |
0
|
$28.09B — | $1 — | $10.38 — | $10.38 — | $28.09B — | 19.57 | $0.5 — | |
| Vonovia SE VNNVF | $32.05 — |
0
|
$27.62B — | $100 — | $29.2 — | $29.2 — | $27.62B — | 0 | -$1.27 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| China Resources Land Limited CRBJY | $32.3 — |
0
|
$24.29B — | $100 — | $30.35 — | $30.35 — | $24.29B — | 6.53 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.29B — | $6.86K — | $2.85 — | $2.85 — | $24.29B — | 6.27 | $0.49 — | |
| Mitsubishi Estate MITEF | $17.63 — |
0
|
$22.37B — | $7 — | $17 — | $17 — | $22.37B — | 16.32 | $1.08 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.35B — | $100 — | $33.75 — | $33.75 — | $22.35B — | 9.54 | $3.46 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.12 — |
+2.24
|
$19.96B — | $1.3K — | $8.9 — | $8.92 — | $19.96B — | 9.30 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $39.71 — |
0
|
$18.69B — | $400 — | $41.2 — | $41.2 — | $18.69B — | 15.27 | $2.6 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.63B — | $12.8K — | $3.37 — | $3.68 — | $14.63B — | 7.36 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$14.02B — | $100 — | $2.75 — | $2.75 — | $14.02B — | 15.05 | $0.17 — | |
| SEGRO SEGXF | $9.5 — |
+21.02
|
$12.86B — | $150 — | $9.5 — | $9.5 — | $12.86B — | 16.10 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.53B — | $2.5K — | $0.4 — | $0.4 — | $12.53B — | 14.00 | $0.03 — | |
| Link Real Estate Investment Trust LKREF | $4.75 — |
0
|
$12.48B — | $21 — | $4.4 — | $4.4 — | $12.48B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.7 — |
0
|
$12.43B — | $2K — | $1.63 — | $1.63 — | $12.43B — | 17.00 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $82.76 — |
0
|
$12.42B — | $77 — | $82.27 — | $82.27 — | $12.42B — | 70.13 | $1.18 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.35B — | $1.1K — | $1.59 — | $1.59 — | $12.35B — | 0 | -$0.02 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.32B — | $500 — | $2.25 — | $2.25 — | $12.32B — | 17.30 | $0.13 — | |
| Hongkong Land HKHGF | $4.99 — |
+4.18
|
$11.68B — | $37.1K — | $4.99 — | $4.99 — | $11.68B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.55B — | $38 — | $99.5 — | $99.5 — | $11.55B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.2 — |
0
|
$11.37B — | $8 — | $10.31 — | $10.31 — | $11.37B — | 30.50 | $0.4 — | |
| Hongkong Land Holdings Limited HNGKY | $25.1 — |
+2.66
|
$11.2B — | $3.7K — | $25.1 — | $25.1 — | $11.2B — | 0 | -$3.14 — | |
| Klépierre SA KLPEF | $36.2 — |
0
|
$10.67B — | $2.86K — | $36 — | $36.2 — | $10.67B — | 8.36 | $4.33 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.66B — | $100 — | $0.77 — | $0.77 — | $10.66B — | 0 | -$0.64 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.66B — | $12.7K — | $0.3699 — | $0.4 — | $10.66B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
-2.23
|
$10.36B — | $475 — | $12.74 — | $12.74 — | $10.36B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.26B — | $800 — | $27.61 — | $28.65 — | $10.26B — | 0 | -$1.76 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.86B — | $400 — | $1.92 — | $1.92 — | $9.86B — | 25.97 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.49B — | $1K — | $0.93 — | $0.93 — | $9.49B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.91 — |
0
|
$9.49B — | $14.72K — | $5.06 — | $5.06 — | $9.49B — | 18.18 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.15B — | $1.12K — | $1.3 — | $1.3 — | $9.15B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.6 — |
0
|
$8.65B — | $802 — | $3.2 — | $3.2 — | $8.65B — | 30.00 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.31B — | $400 — | $159 — | $159 — | $8.31B — | 18.11 | $9.91 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
-77.74
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.75B — | $100 — | $97 — | $97 — | $7.75B — | 20.87 | $4.73 — | |
| The Wharf (Holdings) Limited WARFY | $4.89 — |
0
|
$7.59B — | $600 — | $4.95 — | $5.04 — | $7.59B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.59B — | $1 — | $2.67 — | $2.67 — | $7.59B — | 0 | -$0.14 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.4B — | $100 — | $2.4 — | $2.4 — | $7.4B — | 56.07 | $0.04 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.22B — | $2.2K — | $0.89 — | $0.91 — | $7.22B — | 10.79 | $0.12 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $102.97 — |
0
|
$7.1B — | $3 — | $117.71 — | $117.71 — | $7.1B — | 10.45 | $9.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}