Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (265)
- {{country.name}}
- Todos los países
- Estados Unidos (265)
OTC Markets OTCPK (265)
Bienes raíces (265)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (544)
- Servicios financieros (760)
- Bienes raíces (265)
- Productos de consumo defensivos (338)
- Atención sanitaria (470)
- Servicios públicos (180)
- Servicios de comunicaciones (289)
- Energía (288)
- Industria (831)
- Tecnología (397)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.63 — |
+1.18
|
$42.39B — | $147.00 — | $14.63 — | $14.67 — | $42.39B — | 15.08 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.40 — |
+3.25
|
$30.61B — | $3.34K — | $25.22 — | $25.74 — | $30.61B — | 22.67 | $1.12 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.75 — |
+1.99
|
$25.79B — | $883.00 — | $28.75 — | $28.86 — | $25.79B — | 15.37 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.74 — |
-0.55
|
$21.62B — | $1.02K — | $12.72 — | $12.76 — | $21.62B — | 5.63 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.75 — |
-1.27
|
$19.57B — | $1.19K — | $14.75 — | $14.93 — | $19.57B — | 0 | -$0.29 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.14 — |
+1.81
|
$17.43B — | $2.02K — | $28.10 — | $28.14 — | $17.43B — | 8.03 | $3.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-2.72
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.64 — |
+3.88
|
$15.67B — | $1.04K — | $36.05 — | $36.64 — | $15.67B — | 12.67 | $2.89 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.20 — |
+2.24
|
$15.49B — | $11.04K — | $3.19 — | $3.20 — | $15.49B — | 21.33 | $0.15 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
0
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.59 — |
+2.29
|
$8.43B — | $478.00 — | $11.59 — | $11.67 — | $8.43B — | 0 | -$0.05 — | ||
|
Fibra UNO
FBASF
US
|
$1.80 — |
+3.15
|
$6.86B — | $607.00 — | $1.80 — | $1.80 — | $6.86B — | 6.20 | $0.29 — | ||
|
Land Securities
LDSCY
US
|
$8.82 — |
-0.45
|
$6.57B — | $3.73K — | $8.78 — | $8.82 — | $6.57B — | 14.45 | $0.61 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.92 — |
+2.71
|
$6.39B — | $41.65K — | $4.67 — | $4.92 — | $6.39B — | 10.69 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.70 — |
+1.63
|
$6.29B — | $5.00 — | $29.70 — | $29.70 — | $6.29B — | 16.87 | $1.76 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.47 — |
-1.08
|
$5.61B — | $2.02K — | $5.46 — | $5.47 — | $5.61B — | 9.11 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$8.08 — |
+5.62
|
$5.54B — | $600.00 — | $8.08 — | $8.08 — | $5.54B — | 36.72 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
0
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.03 — |
+0.82
|
$4.67B — | $1.10K — | $16.01 — | $16.03 — | $4.67B — | 27.16 | $0.59 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.28 — |
+2.68
|
$3.91B — | $1.10K — | $24.75 — | $25.32 — | $3.91B — | 2528.00 | $0.01 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.00 — |
0
|
$3.60B — | $440.00 — | $19.45 — | $21.00 — | $3.60B — | 13.90 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.19 — |
-1.03
|
$3.44B — | $400.00 — | $16.19 — | $16.22 — | $3.44B — | 4.56 | $3.55 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.96 — |
-2.97
|
$3.09B — | $5.99K — | $12.96 — | $12.96 — | $3.09B — | 10.04 | $1.29 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.04 — |
+1.11
|
$2.89B — | $100.00 — | $10.04 — | $10.04 — | $2.89B — | 22.81 | $0.44 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.94 — |
+0.55
|
$2.39B — | $9.00 — | $45.94 — | $45.94 — | $2.39B — | 71.78 | $0.64 — | ||
|
International Workplace
IWGFF
US
|
$2.51 — |
0
|
$2.37B — | $20.09K — | $2.48 — | $2.51 — | $2.37B — | 125.50 | $0.02 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.75 — |
0
|
$2.17B — | $2.60K — | $7.75 — | $7.75 — | $2.17B — | 0 | -$2.08 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
+4.38
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.22 — |
+3.74
|
$1.41B — | $1.20K — | $7.22 — | $7.23 — | $1.41B — | 0 | -$6.68 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$32.12 — |
-3.6
|
$1.15B — | $87.00 — | $32.12 — | $32.12 — | $1.15B — | 0 | -$0.02 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$4.00 — |
+2.3
|
$1.00B — | $2.40K — | $4.00 — | $4.00 — | $1.00B — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.30 — |
-0.4
|
$731.15M — | $1.90K — | $12.30 — | $12.32 — | $731.15M — | 17.32 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.82 — |
+3.74
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.85 | $0.42 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.75 — |
+0.34
|
$456.22M — | $500.00 — | $11.75 — | $11.75 — | $456.22M — | 235.00 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.10 — |
-0.8
|
$157.88M — | $5.05K — | $21.10 — | $21.25 — | $157.88M — | 43.95 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$83.13M — | $50.00K — | $0.09 — | $0.09 — | $83.13M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
-4.91
|
$22.21M — | $1.30K — | $0.26 — | $0.26 — | $22.21M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
-1.08
|
$16.76M — | $1.09M — | $0.02 — | $0.02 — | $16.76M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.00 — |
+4.55
|
$16.02M — | $152.00K — | $0.00 — | $0.00 — | $16.02M — | 0 | -$0.01 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-1.03
|
$13.10M — | $100.00 — | $0.04 — | $0.04 — | $13.10M — | 0 | -$0.41 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+10.73
|
$1.50M — | $1.00 — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $4.55K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $90.00K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
-46.15
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$159.82K — | $7.31M — | $0.00 — | $0.00 — | $159.82K — | 0 | -$0.01 — | ||
|
Goodman
GMGSF
US
|
$21.05 — |
+6.74
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 36.29 | $0.58 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$26.45 — |
+5.17
|
$31.87B — | $4.00 — | $26.45 — | $26.45 — | $31.87B — | 23.61 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$40.15 — |
-3.21
|
$28.63B — | $100.00 — | $40.15 — | $40.15 — | $28.63B — | 7.67 | $5.23 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$30.50 — |
+26.82
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.63 | $1.41 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
-5.42
|
$23.41B — | $80.00 — | $8.70 — | $8.70 — | $23.41B — | 14.03 | $0.62 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+14.65
|
$22.36B — | $550.00 — | $33.71 — | $33.71 — | $22.36B — | 0 | -$0.59 — | ||
|
CK Asset
CHKGF
US
|
$6.00 — |
+1.78
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$24.50 — |
-5.91
|
$20.79B — | $500.00 — | $24.50 — | $24.50 — | $20.79B — | 5.42 | $4.52 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$4.17 — |
+29.1
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
|
Daiwa House Industry
DWAHF
US
|
$29.14 — |
+16.05
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.32 | $3.50 — | ||
|
Sino Land Company
SNLAF
US
|
$1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
Hongkong Land
HKHGF
US
|
$8.05 — |
+1
|
$17.21B — | $300.00 — | $7.74 — | $8.05 — | $17.21B — | 13.87 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.90 — |
+5.36
|
$17.03B — | $100.00 — | $117.90 — | $117.90 — | $17.03B — | 11.87 | $9.93 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
+8.46
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
SEGRO
SEGXF
US
|
$11.65 — |
+4.39
|
$15.76B — | $500.00 — | $11.65 — | $11.65 — | $15.76B — | 21.57 | $0.54 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.70 — |
-5.37
|
$12.85B — | $4.00K — | $6.70 — | $6.70 — | $12.85B — | 25.76 | $0.26 — | ||
The Wharf (Holdings)
WARFF
US
|
$4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
|
Klépierre SA
KLPEF
US
|
$42.44 — |
+4.38
|
$12.17B — | $1.57K — | $42.44 — | $42.45 — | $12.17B — | 8.20 | $5.17 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.38 — |
-1.57
|
$11.47B — | $70.00 — | $4.95 — | $4.95 — | $11.47B — | 0 | -$0.36 — | ||
Scentre Group
STGPF
US
|
$2.00 — |
-24.53
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.69 | $0.23 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.80 — |
-0.56
|
$11.02B — | $250.00 — | $17.80 — | $17.80 — | $11.02B — | 11.41 | $1.56 — | ||
|
SM Prime
SPHXF
US
|
$0.37 — |
+23.87
|
$10.51B — | $1.50K — | $0.37 — | $0.37 — | $10.51B — | 12.24 | $0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.34 — |
-0.74
|
$9.20B — | $80.00 — | $1.34 — | $1.34 — | $9.20B — | 7.88 | $0.17 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$199.00 — |
+10.01
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.87 | $11.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-6.01
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Nippon Building Fund
NBFJF
US
|
$963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 31.12 | $30.94 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.52 | $0.93 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.16 — |
-3.91
|
$8.12B — | $12.00 — | $10.16 — | $10.16 — | $8.12B — | 6.59 | $1.54 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
ORIX JREIT
ORXJF
US
|
$1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
FIBRA Prologis
FBBPF
US
|
$4.44 — |
+2.87
|
$7.41B — | $200.00 — | $4.44 — | $4.44 — | $7.41B — | 11.38 | $0.39 — | ||
|
CTP
CTPVF
US
|
$14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.72 | $2.62 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
+3.64
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 8.64 | $7.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.95 | $1.88 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.69 — |
+10.61
|
$7.17B — | $172.00 — | $4.69 — | $5.05 — | $7.17B — | 469.00 | $0.01 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
0
|
$6.93B — | $200.00 — | $3.62 — | $3.63 — | $6.93B — | 10.34 | $0.35 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
+2.77
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
China Vanke
CHVKF
US
|
$0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.09 — | ||
|
UOL
UOLGF
US
|
$7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
+2.04
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.27 | $1.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}