Inicio
ACCIONES

Página 20 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan MTSFF US	$9.60 —	0	$25.84B —	$14.00 —	$10.07 —	$10.07 —	$25.84B —	15.23	$0.63 —
Teck Resources TCKRF US	$52.69 —	-14.63	$25.80B —	$300.00 —	$52.69 —	$65.87 —	$25.80B —	19.51	$2.70 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
Oriental Land OLCLF US	$15.65 —	0	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
CLP CLPHF US	$10.01 —	0	$25.29B —	$1.00K —	$9.28 —	$9.40 —	$25.29B —	18.88	$0.53 —
Vestas Wind Systems A/S VWSYF US	$25.75 —	+1.46	$25.28B —	$100.00 —	$26.60 —	$26.60 —	$25.28B —	26.27	$0.98 —
AIB AIBRF US	$11.88 —	+6.39	$25.22B —	$5.00 —	$10.79 —	$10.79 —	$25.22B —	11.00	$1.08 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	-0.7	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.44	$1.15 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Telefónica, S.A. TEFOF US	$4.40 —	0	$24.81B —	$681.00 —	$4.40 —	$4.40 —	$24.81B —	0	-$0.48 —
Singapore Technologies Engineering Ltd SGGKY US	$79.33 —	0	$24.76B —	$65.00 —	$79.92 —	$79.92 —	$24.76B —	69.58	$1.14 —
Nomura Holdings, Inc. NRSCF US	$8.45 —	0	$24.70B —	$100.00 —	$8.45 —	$8.45 —	$24.70B —	11.41	$0.74 —
Snam S.p.A SNMRF US	$7.22 —	-4.09	$24.66B —	$193.00 —	$7.75 —	$7.75 —	$24.66B —	17.61	$0.41 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Aviva AIVAF US	$8.17 —	0	$24.44B —	$250.00 —	$8.45 —	$8.45 —	$24.44B —	23.34	$0.35 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	28.34	$2.08 —
InterContinental Hotels ICHGF US	$164.00 —	+5.13	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
QBE Insurance QBEIF US	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$138.04 —	0	$24.26B —	$100.00 —	$136.00 —	$136.00 —	$24.26B —	84.16	$1.64 —
Sumitomo Mitsui Trust CMTDF US	$34.92 —	0	$24.22B —	$2.61K —	$36.25 —	$36.25 —	$24.22B —	12.42	$2.81 —
International Consolidated Airlines BABWF US	$5.40 —	+4.25	$24.04B —	$894.00 —	$5.68 —	$5.68 —	$24.04B —	6.50	$0.83 —
Neste Oyj NTOIF US	$31.05 —	-1.58	$23.86B —	$44.00 —	$33.00 —	$33.00 —	$23.86B —	29.01	$1.07 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.77	$4.32 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$67.51 —	0	$23.73B —	$2.00 —	$65.13 —	$65.13 —	$23.73B —	82.32	$0.82 —
Partners Group Holding AG PGPHF US	$890.00 —	+2.37	$23.68B —	$33.00 —	$860.00 —	$860.00 —	$23.68B —	14.70	$60.52 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF US	$28.96 —	0	$23.36B —	$5.00 —	$18.60 —	$18.60 —	$23.36B —	17.13	$1.69 —
ENEOS Holdings, Inc. JXHLY US	$17.35 —	+13.92	$23.33B —	$416.00 —	$15.06 —	$15.06 —	$23.33B —	14.45	$1.20 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$11.04 —	+3.15	$23.19B —	$500.00 —	$10.90 —	$10.90 —	$23.19B —	0	-$0.04 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Uniper SE UNPRF US	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.13	$4.55 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.77	$3.55 —
VERBUND AG OEZVY US	$13.15 —	-8.74	$22.84B —	$120.00 —	$13.15 —	$13.15 —	$22.84B —	14.45	$0.91 —
Wärtsilä Oyj Abp WRTBF US	$38.37 —	+1.71	$22.62B —	$100.00 —	$37.72 —	$37.72 —	$22.62B —	30.20	$1.27 —
Haitong Securities HAITY US	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
Aristocrat Leisure ARLUF US	$37.25 —	0	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.43	$1.66 —
Cellnex Telecom CLNXF US	$33.64 —	0	$22.46B —	$550.00 —	$33.71 —	$33.71 —	$22.46B —	0	-$0.59 —
China Overseas Land & Inv CAOVF US	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Canon Inc. CAJFF US	$26.26 —	+1.86	$22.43B —	$475.00 —	$26.87 —	$28.00 —	$22.43B —	11.46	$2.29 —
First Citizens BancShares, Inc. FCNCB US	$1,900.00 —	-0.26	$22.02B —	$39.00 —	$1,900.00 —	$1,900.00 —	$22.02B —	10.95	$173.47 —
New China Life Insurance Company NWWCF US	$7.04 —	+6.3	$21.96B —	$200.00 —	$6.90 —	$7.04 —	$21.96B —	4.02	$1.75 —
CK Infrastructure Holdings Limited CKISY US	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
NN NNGPF US	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.54	$4.81 —
Coles CLEGF US	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	29.33	$0.53 —
Airports of Thailand Public Company Limited AIPUY US	$15.25 —	0	$21.79B —	$560.00 —	$15.00 —	$15.25 —	$21.79B —	40.13	$0.38 —
China Minsheng Banking CGMBF US	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
CIMB Group Holdings Berhad CIMDF US	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
ENEOS JXHGF US	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
China Minsheng Banking Corp., Ltd. CMAKY US	$4.06 —	0	$21.31B —	$84.00 —	$4.37 —	$4.37 —	$21.31B —	4.56	$0.89 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.72	$4.98 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Rogers Communications Inc. RCIAF US	$39.00 —	0	$21.07B —	$100.00 —	$39.00 —	$39.00 —	$21.07B —	4.17	$9.35 —
Telia Company AB (publ) TLSNF US	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	44.58	$0.12 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Fortum Oyj FOJCF US	$23.42 —	0	$21.01B —	$1.50K —	$23.81 —	$23.81 —	$21.01B —	22.09	$1.06 —
Arca Continental, S.A.B. de C.V EMBVF US	$12.28 —	+2.38	$20.85B —	$1.11K —	$11.98 —	$12.48 —	$20.85B —	19.17	$0.64 —
Tenaga Nasional Berhad TNABF US	$3.36 —	-4	$20.83B —	$100.00 —	$3.85 —	$3.85 —	$20.83B —	16.80	$0.20 —
Fairfax Financial FRFXF US	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
PTT Exploration and Production Public Company PEXNY US	$8.86 —	0	$20.65B —	$10.00 —	$8.84 —	$8.84 —	$20.65B —	10.42	$0.85 —
CK Asset CHKGF US	$5.89 —	-0.76	$20.63B —	$149.00 —	$6.00 —	$6.00 —	$20.63B —	14.73	$0.40 —
Tenaga Nasional Berhad TNABY US	$14.07 —	0	$20.50B —	$27.00 —	$13.30 —	$13.30 —	$20.50B —	17.37	$0.81 —
Telecom Italia S.p.A. TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	4.80	$0.20 —
Traton SE TRATF US	$39.30 —	0	$20.45B —	$5.00 —	$38.22 —	$38.22 —	$20.45B —	13.05	$3.01 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
CEMEX, S.A.B. de C.V. CXMSF US	$1.25 —	+4.17	$20.27B —	$100.00 —	$1.20 —	$1.20 —	$20.27B —	41.66	$0.03 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
NEXON NEXOF US	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Sartorius Stedim Biotech SDMHF US	$205.45 —	+1.92	$19.99B —	$1.00 —	$212.25 —	$212.25 —	$19.99B —	64.60	$3.18 —
Sumitomo Realty & Development SURDF US	$21.60 —	0	$19.95B —	$2.28K —	$30.50 —	$30.50 —	$19.95B —	15.21	$1.42 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.91	$6.43 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$49.60 —	-0.8	$19.71B —	$148.00 —	$49.60 —	$49.60 —	$19.71B —	10.66	$4.65 —
Vonovia SE VNNVF US	$23.10 —	0	$19.60B —	$100.00 —	$22.00 —	$22.00 —	$19.60B —	4.64	$4.97 —
Straumann Holding AG SAUHF US	$121.77 —	+3.86	$19.53B —	$250.00 —	$109.00 —	$109.00 —	$19.53B —	43.64	$2.79 —
MTU Aero Engines AG MTUAF US	$362.24 —	-1.17	$19.50B —	$2.00 —	$358.35 —	$359.35 —	$19.50B —	16.97	$21.34 —
KGHM Polska Miedz KGHPF US	$97.18 —	+8.09	$19.44B —	$100.00 —	$93.25 —	$93.25 —	$19.44B —	10.40	$9.34 —
Anglo American Platinum AGPPF US	$73.35 —	+4.79	$19.36B —	$100.00 —	$72.75 —	$72.75 —	$19.36B —	20.83	$3.52 —
Huaneng Power International, Inc. HUNGF US	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
China Tower CHWRF US	$1.10 —	0	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	68.00	$8.92 —
PT Bank Mandiri (Persero) Tbk PPERF US	$0.20 —	0	$19.09B —	$35.00K —	$0.23 —	$0.23 —	$19.09B —	6.81	$0.03 —
Essity AB (publ) ETTYF US	$28.07 —	+4.92	$19.07B —	$370.00 —	$27.50 —	$27.50 —	$19.07B —	14.69	$1.91 —
Furukawa Electric Co., Ltd. FUWAY US	$134.99 —	+0.75	$18.99B —	$5.78K —	$123.70 —	$134.00 —	$18.99B —	42.05	$3.21 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Telecom Italia S.p.A TIAIY US	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Resonac SHWDY US	$104.00 —	0	$18.82B —	$100.00 —	$103.00 —	$103.00 —	$18.82B —	104.00	$1.00 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Capgemini SE CAPMF US	$112.12 —	-0.11	$18.74B —	$200.00 —	$114.29 —	$114.29 —	$18.74B —	10.64	$10.53 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Jardine Matheson JARLF US	$63.23 —	+2.81	$18.64B —	$100.00 —	$61.50 —	$61.50 —	$18.64B —	16.77	$3.77 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	14.96	$1.56 —
Public Bank Berhad PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Airtel Africa AAFRF US	$5.05 —	+3.06	$18.42B —	$100.00 —	$4.90 —	$4.90 —	$18.42B —	26.57	$0.19 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Raiffeisen Bank International AG RAIFF US	$55.75 —	0	$18.30B —	$333.00 —	$55.75 —	$55.75 —	$18.30B —	15.61	$3.57 —
CK Infrastructure CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}