Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sysmex Corporation SSMXY US	$8.74 —	-2.67	$5.38B —	$26.49K —	$8.71 —	$8.75 —	$5.38B —	24.97	$0.35 —
Whitbread plc WTBDY US	$7.95 —	+2.32	$5.32B —	$588.00 —	$7.91 —	$7.91 —	$5.32B —	19.39	$0.41 —
Convatec CNVVY US	$10.84 —	+0.37	$5.30B —	$302.00 —	$10.83 —	$10.83 —	$5.30B —	31.88	$0.34 —
Metropolitan Bank & Trust Company MTPOF US	$1.17 —	+2.63	$5.26B —	$73.10K —	$1.21 —	$1.30 —	$5.26B —	6.49	$0.18 —
Vend Marketplaces ASA SBSNY US	$25.17 —	-2.74	$5.23B —	$156.00 —	$24.28 —	$24.32 —	$5.23B —	0	-$2.00 —
Entain GMVHF US	$8.07 —	-2.87	$5.17B —	$1.00K —	$7.50 —	$7.50 —	$5.17B —	0	-$1.39 —
Exchange Income EIFZF US	$91.07 —	0	$5.13B —	$100.00 —	$89.97 —	$89.97 —	$5.13B —	36.57	$2.49 —
Entain GMVHY US	$7.98 —	-0.25	$5.11B —	$2.63K —	$7.96 —	$8.08 —	$5.11B —	0	-$1.39 —
Autotrader ATDRF US	$6.38 —	0	$5.11B —	$500.00 —	$6.25 —	$6.25 —	$5.11B —	13.88	$0.46 —
easyJet plc ESYJY US	$6.78 —	+0.44	$5.07B —	$100.00 —	$6.76 —	$6.76 —	$5.07B —	9.41	$0.72 —
Whitehaven Coal WHITF US	$6.11 —	-1.77	$5.03B —	$500.00 —	$6.25 —	$6.25 —	$5.03B —	11.10	$0.55 —
The Bidvest Group Limited BDVSY US	$29.40 —	+1.73	$5.00B —	$156.00 —	$28.35 —	$28.76 —	$5.00B —	13.86	$2.12 —
THK Co., Ltd. THKLY US	$22.19 —	0	$4.98B —	$234.00 —	$20.63 —	$21.39 —	$4.98B —	79.25	$0.28 —
Chartwell Retirement Residences CWSRF US	$15.00 —	-3	$4.88B —	$100.00 —	$15.46 —	$15.46 —	$4.88B —	0	$0.00 —
Trend Micro Incorporated TMICY US	$37.50 —	-3.25	$4.87B —	$328.00 —	$38.49 —	$39.13 —	$4.87B —	23.14	$1.62 —
PUMA SE PUMSY US	$3.19 —	-1.08	$4.84B —	$200.00 —	$3.23 —	$3.23 —	$4.84B —	0	-$0.48 —
RioCan Real Estate Investment Trust RIOCF US	$16.55 —	+1.85	$4.82B —	$2.15K —	$16.38 —	$16.54 —	$4.82B —	27.58	$0.60 —
Perseus Mining PMNXF US	$3.43 —	+9.94	$4.80B —	$350.00 —	$3.26 —	$3.26 —	$4.80B —	13.19	$0.26 —
Autotrader ATDRY US	$1.50 —	+1.01	$4.80B —	$59.99K —	$1.47 —	$1.50 —	$4.80B —	13.63	$0.11 —
Cochlear Limited CHEOY US	$36.64 —	-0.22	$4.79B —	$4.31K —	$36.63 —	$36.74 —	$4.79B —	19.91	$1.84 —
Rightmove PLC RTMVY US	$12.46 —	+1.71	$4.70B —	$2.25K —	$11.69 —	$11.85 —	$4.70B —	16.39	$0.76 —
Barratt Redrow plc BTDPY US	$6.59 —	+0.76	$4.61B —	$24.78K —	$6.57 —	$6.70 —	$4.61B —	16.47	$0.40 —
PT United Tractors Tbk PUTKY US	$25.89 —	+5.8	$4.57B —	$203.00 —	$25.45 —	$25.80 —	$4.57B —	6.97	$3.71 —
Persimmon Plc PSMMY US	$27.87 —	+1.2	$4.47B —	$9.24K —	$27.73 —	$28.12 —	$4.47B —	11.85	$2.35 —
Mazda Motor Corporation MZDAY US	$3.53 —	+2.02	$4.45B —	$3.95K —	$3.48 —	$3.53 —	$4.45B —	20.76	$0.17 —
Tamarack Valley Energy TNEYF US	$9.31 —	-1.79	$4.45B —	$4.17K —	$9.22 —	$9.50 —	$4.45B —	0	-$0.13 —
Nexi S.p.A. NEXXY US	$3.79 —	0	$4.44B —	$100.00 —	$3.79 —	$3.79 —	$4.44B —	0	-$3.24 —
Eutelsat ETCMY US	$0.91 —	-0.44	$4.27B —	$100.00 —	$0.91 —	$0.91 —	$4.27B —	0	-$0.22 —
PT Bumi Resources Tbk PBMRF US	$0.01 —	0	$4.25B —	$500.00K —	$0.01 —	$0.01 —	$4.25B —	0	$0.00 —
Northland Power NPIFF US	$16.20 —	-0.12	$4.24B —	$200.00 —	$15.99 —	$15.99 —	$4.24B —	0	-$0.41 —
The Berkeley BKGFY US	$9.14 —	+1.8	$4.22B —	$150.00 —	$9.11 —	$9.15 —	$4.22B —	9.32	$0.98 —
ITV plc ITVPY US	$11.01 —	-2.57	$4.20B —	$210.00 —	$11.30 —	$11.30 —	$4.20B —	14.11	$0.78 —
E-L Financial ELFIF US	$12.09 —	+0.75	$4.18B —	$200.00 —	$12.00 —	$12.02 —	$4.18B —	5.12	$2.36 —
Nikon Corporation NINOY US	$12.63 —	+4.99	$4.16B —	$590.00 —	$12.68 —	$12.68 —	$4.16B —	0	-$1.63 —
Valeo SE VLEEY US	$8.54 —	-1.04	$4.15B —	$359.00 —	$8.23 —	$8.39 —	$4.15B —	18.17	$0.47 —
Sims SMSMY US	$20.64 —	+5.52	$4.05B —	$2.65K —	$20.15 —	$20.88 —	$4.05B —	0	-$0.21 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF US	$25.72 —	+1.9	$3.98B —	$2.70K —	$25.50 —	$25.58 —	$3.98B —	2572.00	$0.01 —
Ramelius Resources RMLRF US	$2.09 —	+4.5	$3.96B —	$720.00 —	$2.10 —	$2.15 —	$3.96B —	11.61	$0.18 —
Eutelsat Communications S.A. EUTLF US	$3.35 —	-3.74	$3.95B —	$7.20K —	$3.37 —	$3.37 —	$3.95B —	0	-$0.88 —
Harmonic Drive Systems HSYDF US	$41.36 —	+4.04	$3.92B —	$250.00 —	$39.00 —	$39.75 —	$3.92B —	376.00	$0.11 —
Athabasca Oil ATHOF US	$8.06 —	-2.77	$3.90B —	$13.14K —	$8.00 —	$8.24 —	$3.90B —	25.18	$0.32 —
Santen Pharmaceutical SNPHY US	$12.00 —	-1.15	$3.86B —	$120.00 —	$12.14 —	$12.14 —	$3.86B —	16.90	$0.71 —
Energy Resources of Australia EGRAF US	$0.01 —	0	$3.81B —	$197.95K —	$0.00 —	$0.00 —	$3.81B —	0	$0.00 —
Teleperformance SE TLPFY US	$32.19 —	+0.5	$3.74B —	$300.00 —	$31.58 —	$31.94 —	$3.74B —	6.65	$4.84 —
Peyto Exploration & Development PEYUF US	$18.03 —	-0.22	$3.69B —	$600.00 —	$18.08 —	$18.12 —	$3.69B —	10.86	$1.66 —
Gibson Energy GBNXF US	$21.29 —	-0.33	$3.67B —	$100.00 —	$21.22 —	$21.22 —	$3.67B —	33.26	$0.64 —
New Hope NHPEF US	$4.28 —	+1.9	$3.66B —	$11.40K —	$4.20 —	$4.28 —	$3.66B —	32.92	$0.13 —
SmartCentres Real Estate Investment Trust CWYUF US	$21.26 —	0	$3.64B —	$13.00 —	$20.80 —	$20.80 —	$3.64B —	13.89	$1.53 —
SEEK Limited SKLTY US	$19.53 —	+0.79	$3.62B —	$1.10K —	$19.00 —	$19.36 —	$3.62B —	0	-$0.31 —
Wynn Macau, Limited WYNMY US	$6.86 —	+1.48	$3.59B —	$100.00 —	$7.25 —	$7.25 —	$3.59B —	17.14	$0.40 —
Hengan International Group Company Limited HEGIY US	$15.61 —	+3.21	$3.59B —	$11.60K —	$15.67 —	$15.79 —	$3.59B —	9.51	$1.64 —
First Capital Real Estate Investment Trust FCXXF US	$16.70 —	-0.3	$3.55B —	$300.00 —	$17.09 —	$17.09 —	$3.55B —	4.61	$3.62 —
Taylor Wimpey TWODF US	$1.01 —	+2.02	$3.51B —	$100.00 —	$1.13 —	$1.13 —	$3.51B —	25.25	$0.04 —
Taylor Wimpey plc TWODY US	$10.02 —	-0.6	$3.48B —	$700.00 —	$10.00 —	$10.03 —	$3.48B —	27.08	$0.37 —
Air France-KLM SA AFLYY US	$1.33 —	+4.72	$3.47B —	$17.40K —	$1.32 —	$1.36 —	$3.47B —	2.07	$0.64 —
Adecco Group AG AHEXY US	$9.91 —	-0.9	$3.44B —	$100.00 —	$9.86 —	$9.86 —	$3.44B —	9.52	$1.04 —
TravelSky Technology TSYHF US	$1.17 —	+1.74	$3.42B —	$100.00 —	$1.26 —	$1.26 —	$3.42B —	9.75	$0.12 —
Clicks CLCGY US	$28.99 —	-0.03	$3.39B —	$116.00 —	$28.97 —	$29.02 —	$3.39B —	17.05	$1.70 —
SECURE Waste Infrastructure SECYF US	$15.51 —	+0.27	$3.38B —	$800.00 —	$15.59 —	$15.59 —	$3.38B —	39.77	$0.39 —
TravelSky Technology Limited TSYHY US	$11.39 —	-0.41	$3.36B —	$78.00 —	$11.66 —	$11.66 —	$3.36B —	9.65	$1.18 —
PT Indofood Sukses Makmur Tbk PIFMY US	$18.75 —	+5.81	$3.29B —	$17.00 —	$18.18 —	$18.18 —	$3.29B —	5.49	$3.41 —
Kinaxis KXSCF US	$118.93 —	-0.07	$3.25B —	$100.00 —	$118.21 —	$118.21 —	$3.25B —	40.45	$2.94 —
Premium Brands PRBZF US	$62.49 —	0	$3.25B —	$5.00 —	$62.95 —	$62.95 —	$3.25B —	99.19	$0.63 —
Solvay SA SLVYY US	$3.05 —	+0.66	$3.25B —	$1.05K —	$3.01 —	$3.03 —	$3.25B —	0	-$0.03 —
Helios Towers HTWSF US	$3.04 —	+3.57	$3.11B —	$10.80K —	$2.95 —	$3.00 —	$3.11B —	101.50	$0.03 —
AB Electrolux (publ) ELUXY US	$12.57 —	+2.2	$3.09B —	$100.00 —	$12.57 —	$12.57 —	$3.09B —	46.55	$0.27 —
Paramount Resources PRMRF US	$21.07 —	-1.73	$3.06B —	$4.36K —	$21.24 —	$21.38 —	$3.06B —	72.65	$0.29 —
EQB EQGPF US	$84.76 —	0	$3.00B —	$100.00 —	$85.80 —	$85.80 —	$3.00B —	23.22	$3.65 —
Pennon Group Plc PEGRY US	$12.72 —	-0.81	$3.00B —	$647.00 —	$12.75 —	$12.76 —	$3.00B —	24.47	$0.52 —
Yue Yuen Industrial (Holdings) Limited YUEIY US	$9.21 —	0	$2.96B —	$100.00 —	$9.21 —	$9.21 —	$2.96B —	7.73	$1.19 —
Dream Industrial Real Estate Investment Trust DREUF US	$10.21 —	+0.49	$2.94B —	$1.50K —	$9.86 —	$10.15 —	$2.94B —	22.68	$0.45 —
Hypera HYPMY US	$4.13 —	+2.23	$2.91B —	$84.64K —	$4.12 —	$4.13 —	$2.91B —	8.25	$0.50 —
Becle, S.A.B. de C.V BCCLF US	$0.80 —	0	$2.87B —	$2.00K —	$0.80 —	$0.80 —	$2.87B —	6.15	$0.13 —
Wienerberger AG WBRBY US	$5.24 —	+4.38	$2.87B —	$500.00 —	$5.15 —	$5.15 —	$2.87B —	18.71	$0.28 —
First Pacific Company Limited FPAFY US	$3.34 —	+3.09	$2.85B —	$21.00 —	$3.20 —	$3.34 —	$2.85B —	4.33	$0.77 —
Samsonite SMSEY US	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
First Pacific Company FPAFF US	$0.66 —	+4.76	$2.81B —	$25.00K —	$0.63 —	$0.63 —	$2.81B —	4.40	$0.15 —
PT Unilever Indonesia Tbk UNLRF US	$0.07 —	0	$2.81B —	$10.00K —	$0.07 —	$0.07 —	$2.81B —	7.40	$0.01 —
International Petroleum IPCFF US	$24.88 —	-2.26	$2.81B —	$500.00 —	$25.55 —	$25.60 —	$2.81B —	113.09	$0.22 —
CGN Mining Company Limited CGNMF US	$0.36 —	0	$2.77B —	$100.00K —	$0.36 —	$0.37 —	$2.77B —	36.50	$0.01 —
Maple Leaf Foods MLFNF US	$22.22 —	+0.27	$2.76B —	$1.00K —	$22.19 —	$22.41 —	$2.76B —	54.19	$0.41 —
Treasury Wine Estates Limited TSRYY US	$3.39 —	-0.59	$2.76B —	$1.10K —	$3.39 —	$3.39 —	$2.76B —	0	-$0.37 —
Boralex BRLXF US	$26.76 —	0	$2.75B —	$80.00 —	$26.59 —	$26.59 —	$2.75B —	0	-$0.22 —
Rémy Cointreau SA REMYY US	$5.12 —	+2.65	$2.69B —	$6.43K —	$5.01 —	$5.11 —	$2.69B —	30.11	$0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY US	$2.15 —	+5.91	$2.65B —	$44.41K —	$2.10 —	$2.15 —	$2.65B —	0	-$0.41 —
dormakaba Holding AG DRMKY US	$12.18 —	-2.56	$2.59B —	$281.00 —	$11.83 —	$11.85 —	$2.59B —	23.42	$0.52 —
Hammond Power HMDPF US	$214.44 —	+1.22	$2.55B —	$624.00 —	$210.08 —	$219.94 —	$2.55B —	54.28	$3.95 —
5N Plus FPLSF US	$28.15 —	-2.02	$2.53B —	$3.90K —	$27.99 —	$28.72 —	$2.53B —	43.30	$0.65 —
CES Energy CESDF US	$12.00 —	+0.67	$2.53B —	$200.00 —	$12.00 —	$12.00 —	$2.53B —	17.14	$0.70 —
Husqvarna AB (publ) HSQVY US	$8.82 —	+0.34	$2.52B —	$100.00 —	$8.58 —	$8.58 —	$2.52B —	12.24	$0.72 —
Vivendi SE VIVHY US	$2.46 —	0	$2.45B —	$100.00 —	$2.46 —	$2.46 —	$2.45B —	123.00	$0.02 —
Fairfax India FFXDF US	$18.21 —	+0.55	$2.44B —	$4.26K —	$17.92 —	$18.24 —	$2.44B —	9.79	$1.86 —
Sharp Corporation SHCAY US	$0.94 —	+4.44	$2.44B —	$20.00 —	$0.95 —	$0.95 —	$2.44B —	8.54	$0.11 —
Russel Metals RUSMF US	$44.25 —	0	$2.43B —	$100.00 —	$44.00 —	$44.00 —	$2.43B —	17.35	$2.55 —
Jollibee Foods JBFCF US	$2.15 —	+1.42	$2.41B —	$6.10K —	$2.15 —	$2.45 —	$2.41B —	0.014	$152.07 —
International Workplace IWGFF US	$2.48 —	0	$2.39B —	$40.00K —	$2.45 —	$2.48 —	$2.39B —	124.00	$0.02 —
Bird Construction BIRDF US	$41.90 —	-1.11	$2.32B —	$1.80K —	$41.76 —	$42.15 —	$2.32B —	64.46	$0.65 —
Canoe EIT Income Fund ENDTF US	$12.39 —	+1.14	$2.31B —	$666.00 —	$12.25 —	$12.25 —	$2.31B —	24.29	$0.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US	$0.39 —	+5.41	$2.31B —	$8.00K —	$0.37 —	$0.37 —	$2.31B —	13.00	$0.03 —
Genting Berhad GEBHY US	$2.91 —	+9.81	$2.24B —	$104.00 —	$2.70 —	$2.91 —	$2.24B —	97.00	$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}