$3.35T
Сapitalización del mercado total
$109.15B
Volumen total
BTC 61.90%     ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8699
-4.4
$225.96B $1.2K $0.8699 $0.8699 $225.96B 6.69 $0.13
Shell plc  RYDAF $36
+2.86
$212.34B $278 $36 $36 $212.34B 16.43 $2.19
TotalEnergies SE  TTFNF $62.93
+1.94
$139.08B $200 $62.93 $62.93 $139.08B 10.54 $5.97
China Shenhua Energy Company  CSUAY $17.84
-3.1
$105.82B $436 $17.84 $17.86 $105.82B 11.36 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.56
+5.66
$97.12B $175 $0.56 $0.56 $97.12B 9.33 $0.06
Enbridge  EBBNF $23
0
$90.39B $785 $23 $23 $90.39B 10.36 $2.22
BP p.l.c.  BPAQF $5.2
+1.96
$81.04B $3K $5.2 $5.2 $81.04B 0 -$0.07
Equinor ASA  STOHF $27
+12.22
$74.1B $1.5K $27 $27 $74.1B 8.54 $3.16
Eni S.p.A.  EIPAF $15.85
+2.46
$49.18B $100 $15.85 $15.85 $49.18B 17.80 $0.89
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
Tenaris  TNRSF $17.44
+0.61
$19.42B $350 $17.44 $17.44 $19.42B 10.63 $1.64
Tourmaline Oil  TRMLF $48.83
-0.22
$18.46B $4.22K $48.83 $49.51 $18.46B 19.61 $2.49
Inpex Corporation  IPXHY $14.78
+2.21
$17.7B $9.61K $14.65 $14.78 $17.7B 6.00 $2.46
Santos  SSLZY $5.02
+0.6
$16.34B $99.59K $5.01 $5.08 $16.34B 13.21 $0.38
Galp Energia, SGPS  GLPEY $9.3
-0.96
$13.53B $18.47K $9.11 $9.74 $13.53B 11.20 $0.83
ARC Resources  AETUF $22.9
+1.46
$13.48B $2.81K $22.66 $23.1 $13.48B 13.79 $1.66
Neste Oyj  NTOIY $6.25
+0.81
$9.77B $2.29K $6.25 $6.3 $9.77B 0 -$0.22
Whitecap Resources  SPGYF $7.02
+3.08
$8.69B $126.87K $6.87 $7.03 $8.69B 6.21 $1.13
AltaGas  ATGFF $28.35
+0.35
$8.52B $100 $28.35 $28.35 $8.52B 20.54 $1.38
Technip Energies  THNPY $39.71
+1.12
$7.13B $1.2K $39.7 $39.71 $7.13B 15.82 $2.51
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.78B $142 $4.15 $4.16 $6.78B 5.94 $0.7
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Saipem SpA  SAPMY $0.56
+7.69
$5.65B $8K $0.56 $0.56 $5.65B 18.66 $0.03
Subsea 7 S.A.  SUBCY $19.1
+0.37
$5.65B $185 $19.1 $19.1 $5.65B 29.84 $0.64
MEG Energy  MEGEF $19.67
+0.87
$5B $5.31K $19.63 $19.86 $5B 11.50 $1.71
Yancoal Australia  YACAF $3.5
+3.24
$4.62B $8.1K $3.5 $3.72 $4.62B 5.83 $0.6
PrairieSky Royalty  PREKF $17.77
+0.62
$4.21B $500 $17.77 $17.78 $4.21B 25.38 $0.7
Ampol Limited  CTXAY $33.19
-1.57
$3.95B $188 $33.19 $33.5 $3.95B 50.28 $0.66
Whitehaven Coal  WHITF $3.7
+0.27
$3.14B $750 $3.7 $3.7 $3.14B 26.42 $0.14
Peyto Exploration & Development  PEYUF $15.22
+0.13
$3.05B $1.88K $15.22 $15.5 $3.05B 13.96 $1.09
Gibson Energy  GBNXF $17.8
-1.98
$2.93B $1K $17.8 $18.01 $2.93B 24.72 $0.72
Paramount Resources  PRMRF $16.55
+0.06
$2.38B $3.02K $16.53 $16.65 $2.38B 2.13 $7.75
NuVista Energy  NUVSF $11.59
+2.2
$2.34B $800 $11.59 $11.59 $2.34B 8.58 $1.35
Athabasca Oil  ATHOF $4.44
+0.23
$2.24B $5.2K $4.43 $4.44 $2.24B 6.52 $0.68
Tamarack Valley Energy  TNEYF $3.64
+2.25
$1.85B $1.7K $3.61 $3.66 $1.85B 10.40 $0.35
Freehold Royalties  FRHLF $9.61
+1.16
$1.59B $550 $9.61 $9.65 $1.59B 13.34 $0.72
Advantage Energy  AAVVF $9.19
+2.68
$1.54B $2.51K $8.9 $9.2 $1.54B 0 -$0.13
Birchcliff Energy  BIREF $5.5
+0.73
$1.5B $1.79K $5.5 $5.59 $1.5B 14.47 $0.38
Headwater Exploration  CDDRF $5.26
+2.14
$1.26B $1.2K $5.25 $5.29 $1.26B 8.34 $0.63
CES Energy  CESDF $5.01
+0.6
$1.12B $125 $5.01 $5.01 $1.12B 8.78 $0.57
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Meren Energy  AOIFF $1.33
0
$910.73M $11.88K $1.3 $1.33 $910.73M 0 -$0.52
Cardinal Energy  CRLFF $5.17
+1.57
$836.11M $9.1K $5.17 $5.19 $836.11M 10.13 $0.51
Trican Well Service  TOLWF $3.38
+1.81
$631.17M $200 $3.38 $3.38 $631.17M 8.89 $0.38
Spartan Delta  DALXF $2.88
+3.6
$576.79M $22.61K $2.88 $2.94 $576.79M 36.00 $0.08
Surge Energy  ZPTAF $4.74
+5.33
$471.69M $27.3K $4.55 $4.75 $471.69M 0 -$0.3
Tullow Oil plc  TUWOY $0.11
0
$434.32M $1.07K $0.11 $0.11 $434.32M 5.25 $0.02
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
Frontera Energy  FECCF $5
+1.63
$389.71M $702 $4.95 $5 $389.71M 33.33 $0.15
Ensign Energy Services  ESVIF $1.83
+3.98
$337.34M $46.75K $1.76 $1.84 $337.34M 0 -$0.06
John Wood  WDGJF $0.39
+5.41
$268.12M $1.5K $0.39 $0.39 $268.12M 0 -$1.54
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Falcon Oil & Gas  FOLGF $0.1
+2.04
$114.37M $15.06K $0.1 $0.1 $114.37M 0 $0
Bonterra Energy  BNEFF $2.85
+0.71
$106.34M $1.6K $2.85 $2.87 $106.34M 71.25 $0.04
QS Energy  QSEP $0.2
+10.56
$98.32M $410.45K $0.2 $0.23 $98.32M 0 -$0.02
Mega Uranium  MGAFF $0.23
+1.42
$88.24M $10.5K $0.23 $0.23 $88.24M 0 -$0.04
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.76M $2.5K $0.2899 $0.2899 $87.76M 0 -$0.05
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
McCoy Global  MCCRF $3.04
-0.65
$81.91M $5K $3.03 $3.04 $81.91M 13.21 $0.23
Yangarra Resources  YGRAF $0.7299
0
$74.8M $9.48K $0.7299 $0.7299 $74.8M 4.84 $0.15
Alligator Energy  ALGEF $0.02
-22.75
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
AKITA Drilling  AKTAF $1.75
+5.42
$69.65M $8.4K $1.72 $1.75 $69.65M 5.14 $0.34
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$61.23M $50.5K $0.14 $0.14 $61.23M 0 -$0.07
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$44.23M $33.5K $0.14 $0.14 $44.23M 0 -$0.06
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Prairie Provident Resources  PRPRF $0.02
+0.89
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-4.94
$33.13M $12.82K $0.1 $0.11 $33.13M 0 -$0.03
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
CGX Energy  CGXEF $0.05999
+10.96
$21.6M $815 $0.05999 $0.05999 $21.6M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.44
+6.07
$20.34M $14.25K $0.44 $0.45 $20.34M 4.83 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Altima Energy  ARSLF $0.25
+34.59
$14.19M $35.25K $0.2 $0.25 $14.19M 0 -$0.03
ECA Marcellus Trust I  ECTM $0.68
+9.6
$11.96M $62.66K $0.63 $0.68 $11.96M 8.49 $0.08
Avance Gas Holding  AVACF $0.14
-8.81
$10.7M $1K $0.14 $0.14 $10.7M 0.031 $4.42
MDM Permian  MDMP $0.02
-1.23
$8.51M $156K $0.02 $0.02 $8.51M 0.80 $0.02
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Avanti Helium  ARGYF $0.05999
-4.92
$6.61M $10K $0.05999 $0.05999 $6.61M 0 -$0.04
Stratos Renewables  SRNW $0.1199
+22.67
$6.07M $4.6K $0.1199 $0.13 $6.07M 0 $0
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
CGrowth Capital  CGRA $0.005
+6.38
$3.5M $3K $0.005 $0.005 $3.5M 0.25 $0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí