Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (317)
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
Energía (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.57B — | $72.3K — | $0.79 — | $0.8299 — | $201.57B — | 6.30 | $0.13 — | |
| Shell plc RYDAF | $33.94 — |
+1.16
|
$200.88B — | $104 — | $33.55 — | $33.55 — | $200.88B — | 15.49 | $2.19 — | |
| TotalEnergies SE TTFNF | $57.46 — |
-2.69
|
$126.67B — | $140 — | $59.05 — | $59.05 — | $126.67B — | 9.38 | $6.12 — | |
| China Shenhua Energy Company CSUAY | $16.97 — |
+0.53
|
$105.39B — | $31 — | $16.97 — | $16.98 — | $105.39B — | 10.80 | $1.57 — | |
| Enbridge EBBNF | $22.6 — |
-0.96
|
$88.82B — | $1.4K — | $22.6 — | $22.8 — | $88.82B — | 10.18 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$87.81B — | $49.7K — | $0.51 — | $0.51 — | $87.81B — | 8.50 | $0.06 — | |
| BP p.l.c. BPAQF | $4.85 — |
+1.68
|
$75.68B — | $6.4K — | $4.77 — | $4.8 — | $75.68B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.41 — |
-0.81
|
$63.34B — | $2 — | $23.6 — | $23.6 — | $63.34B — | 7.11 | $3.29 — | |
| Eni S.p.A. EIPAF | $15.15 — |
+6.62
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.33 — |
-1.4
|
$17.45B — | $1.52K — | $46.33 — | $46.8 — | $17.45B — | 19.14 | $2.42 — | |
| Inpex Corporation IPXHY | $13.38 — |
+1.44
|
$16.02B — | $8.86K — | $13.26 — | $13.38 — | $16.02B — | 5.35 | $2.5 — | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.56B — | $24.98K — | $4.09 — | $4.16 — | $13.56B — | 10.86 | $0.38 — | |
| ARC Resources AETUF | $21.42 — |
-0.79
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.14 | $1.63 — | |
| Galp Energia, SGPS GLPEY | $7.82 — |
+0.9
|
$11.39B — | $9.33K — | $7.82 — | $7.96 — | $11.39B — | 9.30 | $0.84 — | |
| AltaGas ATGFF | $27.15 — |
-0.69
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 19.81 | $1.37 — | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$8.1B — | $200.66K — | $6.4 — | $6.51 — | $8.1B — | 5.85 | $1.1 — | |
| Neste Oyj NTOIY | $5.25 — |
+3.35
|
$8.07B — | $132 — | $5.24 — | $5.25 — | $8.07B — | 0 | -$0.23 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+4.09
|
$7.39B — | $1.4K — | $4.5 — | $4.58 — | $7.39B — | 6.54 | $0.7 — | |
| Keyera KEYUF | $30.7 — |
+0.89
|
$7.15B — | $758 — | $30.7 — | $30.85 — | $7.15B — | 17.84 | $1.72 — | |
| Technip Energies THNPY | $37.42 — |
+2.83
|
$6.61B — | $2.86K — | $37.23 — | $37.42 — | $6.61B — | 14.84 | $2.52 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.84 | $2.42 — | |
| Subsea 7 S.A. SUBCY | $16.96 — |
+5.21
|
$5.01B — | $1.5K — | $16.78 — | $16.96 — | $5.01B — | 25.31 | $0.67 — | |
| MEG Energy MEGEF | $17.7 — |
-1.72
|
$4.5B — | $407 — | $17.65 — | $17.96 — | $4.5B — | 10.53 | $1.68 — | |
| Yancoal Australia YACAF | $3.32 — |
+2.15
|
$4.43B — | $1.1K — | $3.25 — | $3.25 — | $4.43B — | 5.53 | $0.6 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.31B — | $2.5K — | $0.4099 — | $0.4099 — | $4.31B — | 10.25 | $0.04 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $1.99K — | $16.55 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| Ampol Limited CTXAY | $32.23 — |
-3.21
|
$3.84B — | $1.27K — | $33.3 — | $33.49 — | $3.84B — | 48.83 | $0.66 — | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.87B — | $100 — | $3.47 — | $3.47 — | $2.87B — | 24.28 | $0.14 — | |
| Gibson Energy GBNXF | $16.61 — |
+2.91
|
$2.77B — | $100 — | $16.61 — | $16.61 — | $2.77B — | 23.39 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $13.69 — |
-0.58
|
$2.76B — | $6.81K — | $13.68 — | $13.8 — | $2.76B — | 12.91 | $1.06 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| Paramount Resources PRMRF | $14.01 — |
+0.79
|
$2.01B — | $2.88K — | $13.94 — | $14.15 — | $2.01B — | 1.83 | $7.65 — | |
| Athabasca Oil ATHOF | $3.84 — |
+1.32
|
$1.96B — | $14.6K — | $3.76 — | $3.84 — | $1.96B — | 5.81 | $0.66 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+1.25
|
$1.64B — | $1.9K — | $3.22 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.5B — | $40.06K — | $9.03 — | $9.07 — | $1.5B — | 12.91 | $0.7 — | |
| Advantage Energy AAVVF | $8.09 — |
-0.12
|
$1.42B — | $9.7K — | $8.04 — | $8.25 — | $1.42B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.85 — |
+0.62
|
$1.33B — | $2.55K — | $4.8 — | $4.85 — | $1.33B — | 13.10 | $0.37 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.02B — | $435 — | $4.53 — | $4.55 — | $1.02B — | 8.08 | $0.56 — | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1B — | $100 — | $5 — | $5 — | $1B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$977.23M — | $3.98K — | $9.77 — | $9.81 — | $977.23M — | 11.63 | $0.84 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$953.76M — | $24.88K — | $1.39 — | $1.43 — | $953.76M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.58 — |
+1.1
|
$746.85M — | $440 — | $4.58 — | $4.58 — | $746.85M — | 9.16 | $0.5 — | |
| Trican Well Service TOLWF | $3.15 — |
+0.32
|
$587.47M — | $350 — | $3.13 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.24 — |
+7.69
|
$448.1M — | $1.1K — | $2.23 — | $2.24 — | $448.1M — | 28.00 | $0.08 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.4 — |
+5.52
|
$340.1M — | $27.56K — | $4.27 — | $4.52 — | $340.1M — | 29.33 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.42 — |
+2.16
|
$264.08M — | $1K — | $1.42 — | $1.42 — | $264.08M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.52
|
$239.87M — | $34.72K — | $0.08 — | $0.08 — | $239.87M — | 4.00 | $0.02 — | |
| Petrofac Limited POFCY | $0.1199 — |
+4.26
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| QS Energy QSEP | $0.2 — |
+5.77
|
$98.27M — | $367.19K — | $0.19 — | $0.2 — | $98.27M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
+22.29
|
$83.09M — | $108K — | $0.02 — | $0.02 — | $83.09M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Mega Uranium MGAFF | $0.2099 — |
+0.1
|
$80.62M — | $10.25K — | $0.2099 — | $0.2099 — | $80.62M — | 0 | -$0.04 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.21M — | $5K — | $0.26 — | $0.26 — | $78.21M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$71.25M — | $2.9K — | $2.66 — | $2.68 — | $71.25M — | 11.81 | $0.22 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$69.19M — | $12.5K — | $0.67 — | $0.67 — | $69.19M — | 4.46 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.39 — |
+2.21
|
$55.06M — | $1.3K — | $1.38 — | $1.39 — | $55.06M — | 4.21 | $0.33 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$45.89M — | $9K — | $0.13 — | $0.13 — | $45.89M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+25.45
|
$36.58M — | $10.75K — | $0.1199 — | $0.14 — | $36.58M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+1.59
|
$35.73M — | $267K — | $0.02999 — | $0.02999 — | $35.73M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Greenway GWTI | $0.05 — |
0
|
$25.79M — | $68.3K — | $0.05 — | $0.08 — | $25.79M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+33.33
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.2999 — |
+12.36
|
$22.34M — | $39.78K — | $0.28 — | $0.2999 — | $22.34M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+9.09
|
$20.84M — | $12K — | $0.05999 — | $0.05999 — | $20.84M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.12
|
$19.44M — | $3.73K — | $0.4099 — | $0.4099 — | $19.44M — | 4.56 | $0.09 — | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$19.08M — | $2.5K — | $0.22 — | $0.22 — | $19.08M — | 0.061 | $3.57 — | |
| United Energy UNRG | $0.02999 — |
+0.31
|
$15.13M — | $985.3K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.07 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.36M — | $293.09K — | $0.005 — | $0.005 — | $9.36M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-0.96
|
$9.15M — | $2.47K — | $0.52 — | $0.52 — | $9.15M — | 6.43 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-0.44
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+2.1
|
$7.77M — | $57.31K — | $0.01 — | $0.01 — | $7.77M — | 0.72 | $0.02 — | |
| Tristar TAGP | $0.04 — |
-6.1
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001 — |
-16.67
|
$6.57M — | $5.81M — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.73
|
$6.38M — | $40K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
+4.35
|
$5.88M — | $3.51K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $44.4K — | $0.0043 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| FEC Resources FECOF | $0.002299 — |
+43.75
|
$2.85M — | $48.95K — | $0.002299 — | $0.002299 — | $2.85M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.48M — | $85.48K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}