Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (317)
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
Energía (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$207.13B — | $72.3K — | $0.79 — | $0.8299 — | $207.13B — | 6.30 | $0.13 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 14.78 | $2.23 — | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.59B — | $140 — | $59.05 — | $59.05 — | $131.59B — | 9.99 | $5.89 — | |
| China Shenhua Energy Company CSUAY | $17.12 — |
+0.88
|
$105B — | $632 — | $17 — | $17.12 — | $105B — | 10.90 | $1.57 — | |
| Enbridge EBBNF | $22.79 — |
+0.84
|
$89.57B — | $700 — | $22.79 — | $22.8 — | $89.57B — | 10.27 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$87.98B — | $49.7K — | $0.51 — | $0.51 — | $87.98B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.31B — | $2 — | $23.6 — | $23.6 — | $66.31B — | 7.74 | $3.15 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.38B — | $1.31K — | $45.97 — | $46.41 — | $17.38B — | 18.84 | $2.44 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$16.07B — | $4.26K — | $13.22 — | $13.29 — | $16.07B — | 5.33 | $2.48 — | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.64B — | $4.12K — | $4.18 — | $4.21 — | $13.64B — | 11.05 | $0.38 — | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.52B — | $921 — | $21.19 — | $21.19 — | $12.52B — | 13.00 | $1.63 — | |
| Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.64B — | $1.05K — | $7.84 — | $8.1 — | $11.64B — | 9.64 | $0.84 — | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.52B — | $800 — | $27.27 — | $27.34 — | $8.52B — | 20.40 | $1.37 — | |
| Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.14B — | $3.3K — | $5.08 — | $5.19 — | $8.14B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.98B — | $735.32K — | $6.3 — | $6.48 — | $7.98B — | 5.78 | $1.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.11B — | $2.82K — | $4.32 — | $4.58 — | $7.11B — | 6.22 | $0.7 — | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| Technip Energies THNPY | $37.11 — |
-0.83
|
$6.56B — | $847 — | $37.11 — | $37.28 — | $6.56B — | 15.08 | $2.46 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.72B — | $1.4K — | $6.88 — | $6.88 — | $5.72B — | 2.91 | $2.37 — | |
| Subsea 7 S.A. SUBCY | $16.95 — |
-0.06
|
$5.05B — | $1K — | $16.95 — | $17.1 — | $5.05B — | 26.48 | $0.64 — | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.95B — | $4.8K — | $0.44 — | $0.44 — | $4.95B — | 14.66 | $0.03 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.57B — | $1.1K — | $3.25 — | $3.25 — | $4.57B — | 5.53 | $0.6 — | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.55B — | $9.57K — | $17.69 — | $17.87 — | $4.55B — | 10.45 | $1.71 — | |
| Ampol Limited CTXAY | $32.86 — |
-1.32
|
$3.98B — | $243 — | $32.25 — | $32.86 — | $3.98B — | 49.78 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.49 — |
-0.66
|
$3.94B — | $3.81K — | $16.49 — | $16.6 — | $3.94B — | 23.89 | $0.69 — | |
| Whitehaven Coal WHITF | $3.53 — |
0
|
$2.95B — | $100 — | $3.47 — | $3.47 — | $2.95B — | 25.21 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.71B — | $200 — | $16.46 — | $16.48 — | $2.71B — | 23.18 | $0.71 — | |
| NuVista Energy NUVSF | $10.18 — |
-0.78
|
$2.07B — | $9K — | $10.18 — | $10.21 — | $2.07B — | 7.65 | $1.33 — | |
| Paramount Resources PRMRF | $14 — |
-0.07
|
$2.02B — | $11.19K — | $14 — | $14.1 — | $2.02B — | 1.82 | $7.66 — | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.24 — |
-0.31
|
$1.64B — | $33.1K — | $3.24 — | $3.26 — | $1.64B — | 9.25 | $0.35 — | |
| Freehold Royalties FRHLF | $9 — |
-0.44
|
$1.49B — | $4.75K — | $9 — | $9.04 — | $1.49B — | 12.67 | $0.71 — | |
| Advantage Energy AAVVF | $8.14 — |
+0.62
|
$1.36B — | $6K — | $8.03 — | $8.14 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.29B — | $6K — | $4.75 — | $4.85 — | $1.29B — | 12.83 | $0.37 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.11B — | $500 — | $4.47 — | $4.47 — | $1.11B — | 7.55 | $0.61 — | |
| CES Energy CESDF | $4.46 — |
-1.55
|
$999.76M — | $102 — | $4.46 — | $4.46 — | $999.76M — | 7.96 | $0.56 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$992.71M — | $100 — | $5 — | $5 — | $992.71M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$962.86M — | $2K — | $9.87 — | $9.87 — | $962.86M — | 11.61 | $0.85 — | |
| Meren Energy AOIFF | $1.36 — |
-2.16
|
$948.92M — | $11.41K — | $1.26 — | $1.41 — | $948.92M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$739.54M — | $200 — | $4.57 — | $4.57 — | $739.54M — | 8.96 | $0.51 — | |
| Trican Well Service TOLWF | $3.16 — |
+0.32
|
$591.06M — | $200 — | $3.15 — | $3.16 — | $591.06M — | 8.31 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.26 — |
+0.89
|
$452.1M — | $1.1K — | $2.26 — | $2.26 — | $452.1M — | 28.25 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-1.34
|
$406.57M — | $92K — | $0.13 — | $0.14 — | $406.57M — | 4.40 | $0.03 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$396.35M — | $600 — | $3.98 — | $3.98 — | $396.35M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $13.01 — |
+1.8
|
$365.75M — | $2K — | $12.85 — | $13.01 — | $365.75M — | 0 | -$0.33 — | |
| Frontera Energy FECCF | $4.26 — |
-3.18
|
$329.28M — | $13.8K — | $4.25 — | $4.41 — | $329.28M — | 28.39 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.12
|
$268.41M — | $45.84K — | $0.08999 — | $0.08999 — | $268.41M — | 4.25 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.42 — |
0
|
$262.25M — | $41.4K — | $1.41 — | $1.42 — | $262.25M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.9399 — |
-1.36
|
$122.35M — | $500 — | $0.9399 — | $0.9399 — | $122.35M — | 93.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Renergen RGNNF | $0.6199 — |
+2.62
|
$103.26M — | $6.5K — | $0.6199 — | $0.6199 — | $103.26M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.65 — |
+6.85
|
$102.1M — | $1.4K — | $2.65 — | $2.71 — | $102.1M — | 66.25 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.43
|
$99.82M — | $174.5K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| QS Energy QSEP | $0.2 — |
+0.2
|
$99.27M — | $293.45K — | $0.19 — | $0.2099 — | $99.27M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
+6.72
|
$83.32M — | $93.35K — | $0.2099 — | $0.22 — | $83.32M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.54
|
$79.35M — | $400 — | $0.27 — | $0.27 — | $79.35M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$69.84M — | $200 — | $2.56 — | $2.6 — | $69.84M — | 11.30 | $0.23 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$67.46M — | $12.5K — | $0.67 — | $0.67 — | $67.46M — | 4.46 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
+10.13
|
$64.51M — | $19.5K — | $0.22 — | $0.22 — | $64.51M — | 7.46 | $0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-2.54
|
$61.14M — | $7K — | $0.14 — | $0.14 — | $61.14M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.46 — |
+5.04
|
$57.13M — | $11.1K — | $1.42 — | $1.46 — | $57.13M — | 4.17 | $0.35 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$55.54M — | $2.4K — | $0.01 — | $0.02 — | $55.54M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+7.69
|
$44.75M — | $5K — | $0.14 — | $0.14 — | $44.75M — | 0 | -$0.07 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$37.15M — | $10.75K — | $0.1199 — | $0.14 — | $37.15M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.08 — |
+50
|
$34.04M — | $2K — | $0.08 — | $0.08 — | $34.04M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.55
|
$31.25M — | $16K — | $0.02 — | $0.02 — | $31.25M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+10
|
$24.57M — | $164.47K — | $0.3099 — | $0.38 — | $24.57M — | 0 | -$0.04 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
+6
|
$19.74M — | $591 — | $0.05999 — | $0.05999 — | $19.74M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
+0.24
|
$19.26M — | $60.15K — | $0.4099 — | $0.4099 — | $19.26M — | 4.57 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
-3.44
|
$15.41M — | $402.66K — | $0.02999 — | $0.02999 — | $15.41M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$14.28M — | $2.5K — | $0.22 — | $0.22 — | $14.28M — | 0.040 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+4.68
|
$9.49M — | $5.3K — | $0.5 — | $0.54 — | $9.49M — | 6.73 | $0.08 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.25M — | $293.09K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $120K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.86M — | $2K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$7.77M — | $147.63K — | $0.01 — | $0.02 — | $7.77M — | 0.72 | $0.02 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.63M — | $65K — | $0.02999 — | $0.04 — | $7.63M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.57M — | $600.67K — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$6.52M — | $10.3K — | $0.1199 — | $0.1199 — | $6.52M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.14
|
$6.38M — | $173.52K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.96M — | $20K — | $0.0047 — | $0.0047 — | $2.96M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.49M — | $85.48K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
+12.9
|
$1.34M — | $147.13K — | $0.0035 — | $0.003899 — | $1.34M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}