$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 19 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Limitless Venture  LVGI $0.0004
0
$288.59K $15K $0.0002999 $0.0002999 $288.59K 0 -$0.03
Alliance Creative  ACGX $0.05999
-14.89
$284.44K $14.86K $0.05999 $0.07 $284.44K 0.46 $0.12
RespireRx Pharmaceuticals  RSPI $0.0005999
-33.33
$283.05K $1K $0.0008999 $0.0008999 $283.05K 0 -$0.01
UAPC  UAPC $0.0008
0
$281.49K $250 $0.0008 $0.0008 $281.49K 0 $0
Trimax  TMXN $0.001
0
$277.52K $200K $0.0011 $0.0011 $277.52K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.0074
-7.5
$275.65K $7.76K $0.008 $0.008 $275.65K 0 -$0.04
Vincerx Pharma  VINC $0.05
0
$272.18K $820 $0.05 $0.05 $272.18K 0 -$5.83
PSYC  PSYC $0.0002
0
$271.04K $24.49K $0.0002 $0.0002 $271.04K 0 $0
AdvanceTC  ATCLF $0.0005999
-45.45
$269.2K $550 $0.0011 $0.001199 $269.2K 0 $0
WRIT Media  WRIT $0.001799
+11.25
$269.04K $15K $0.0016 $0.0016 $269.04K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Affluence  AFFU $0.0002
0
$254K $1.5M $0.0002 $0.0002 $254K 0 -$0.06
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
GEX Management  GXXM $0.0001
-50
$250.53K $5M $0.0001 $0.0001 $250.53K 0 $0
Newport Gold  NWPG $0.001
0
$249.16K $10 $0.001 $0.001 $249.16K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $25M $0.0001 $0.0001 $247.65K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Protocall  PCLI $0.02
-17.19
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $5.43M $0.0001 $0.0001 $232.46K 0 $0
AppSwarm  SWRM $0.0001
0
$232.26K $75M $0.0001 $0.0001 $232.26K 0 $0
Ultrack Systems  MJLB $0.0001
-50
$230.43K $30M $0.0001 $0.0001 $230.43K 0 $0
Cosmos  COSG $0.0001
-50
$229.3K $23.72M $0.0001 $0.0001 $229.3K 0 $0
Innovaro  INNI $0.01
-8.18
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Astika  ASKH $0.002799
0
$223.69K $3.14K $0.002799 $0.002799 $223.69K 0 $0
Aqua Power Systems  APSI $0.01
0
$223.65K $2.35K $0.01 $0.01 $223.65K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Lowell Farms  LOWLF $0.01
0
$217.8K $1K $0.01 $0.01 $217.8K 0 -$1.1
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $1.6K $0.0008 $0.0008 $210.57K 0 $0
Mirriad Advertising  MMDDF $0.0002
0
$206.52K $39.4M $0.0001 $0.0004 $206.52K 0 -$0.02
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Principal Solar  PSWW $0.0001
0
$189.15K $50M $0.0001 $0.0002 $189.15K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Hear AtLast  HRAL $0.0005
-10
$181.65K $153.12K $0.0005 $0.0005 $181.65K 0.0026 $0.17
Victory Marine  VMHG $0.0016
0
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Electromedical  EMED $0.0002
+100
$171.01K $92.72M $0.0001 $0.0001 $171.01K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $184 $0.0001 $0.0001 $169.54K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
Entertainment Arts Research  EARI $0.0001
-50
$164.24K $250K $0.0001 $0.0001 $164.24K 0 -$0.41
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
GB Sciences  GBLX $0.0004
0
$162.83K $2.25K $0.0004 $0.0004 $162.83K 0 $0
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $225K $0.0002999 $0.0002999 $159.03K 0 $0
VIVA World Trade  VVWT $0.0016
0
$158.4K $1.1K $0.001699 $0.005799 $158.4K 0 $0
Allstar Health Brands  ALST $0.0005999
+9.09
$152.9K $2.45M $0.0005 $0.0005999 $152.9K 0 $0
Bemax  BMXC $0.0005
0
$152.72K $3.21M $0.0005 $0.0005 $152.72K 0 -$0.04
Solar Energy Initiatives  SNRY $0.0001
0
$150K $8.5K $0.0001 $0.0001 $150K 0 -$0.03
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Wegener  WGNR $0.0054
0
$146.59K $2.5K $0.01 $0.01 $146.59K 0 -$0.02
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
Gold River Productions  GRPS $0.0001
-50
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Jammin Java  JAMN $0
-50
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
Health Advance  HADV $0.0002999
0
$136.51K $6.5M $0.0002999 $0.0002999 $136.51K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $5K $0.0001 $0.0001 $134.42K 0 $0
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $500 $0.0006999 $0.0006999 $132.01K 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Resonate Blends  KOAN $0.001199
+33.33
$120.48K $16.89M $0.001 $0.001199 $120.48K 0 -$0.04
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
Allied Energy  AGYP $0.0005999
-21.43
$115.22K $17.45M $0.0005 $0.0005999 $115.22K 0 $0
SouthCorp Capital  STHC $0.0001
-95
$114.06K $26K $0.0001 $0.002 $114.06K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $2.5M $0.0002 $0.0002 $109.79K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí