Página 9 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5230)
- {{country.name}}
- Todos los países
- Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (294)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (49)
- Piezas de Autoiomóviles (58)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (16)
- Fabricación Textil (6)
- Fabricación de Ropa (18)
- Calzado y Accesorios (18)
- Empaquetamiento y Contenedores (20)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (24)
- Grandes Comercios (23)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (32)
- Venta Online (38)
- Venta al Por Menor Especializada (37)
- Juegos (26)
- Ocio (38)
- Alojamiento (17)
- Resorts y Casinos (25)
- Servicios de Viaje (15)
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
- Servicios Inmobiliarios (70)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (9)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (44)
- Alimentos Envasados (111)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (6)
- Distribución de Comida (12)
- Tiendas de Comestibles (29)
- Tabaco (15)
- Biotecnología (107)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Centros de Atención Médica (34)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (67)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (25)
- Distribución Médica (12)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (104)
- Agencia de Publicidad (28)
- Publicación (16)
- Radiodifusión (19)
- Entretenimiento (48)
- Contenido e Información por Internet (42)
- Juegos Electrónicos y Multimedia (35)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (153)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (17)
- Petróleo y Gas-Refino y Marketing (22)
- Petróleo y Gas-Equipamiento y Servicios (45)
- Carbón Térmico (20)
- Uranio (9)
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (46)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (1)
- Software-Infraestructura (3)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (17)
- Componentes Electrónicos (36)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (26)
- Semiconductores (16)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACC Aviation
CAVG
US
|
$1.00 — |
0
|
$498.94M — | $200.00 — | $1.00 — | $1.00 — | $498.94M — | 0 | -$0.37 — | ||
|
Temple & Webster
TPLWF
US
|
$4.00 — |
+14.78
|
$481.10M — | $500.00 — | $4.00 — | $4.00 — | $481.10M — | 80.00 | $0.05 — | ||
Ensign Energy Services
ESVIF
US
|
$2.58 — |
-5.15
|
$475.63M — | $41.61K — | $2.56 — | $2.69 — | $475.63M — | 0 | -$0.21 — | ||
|
Nel ASA
NLLSF
US
|
$0.26 — |
-2.63
|
$468.70M — | $32.30K — | $0.25 — | $0.26 — | $468.70M — | 0 | -$0.07 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.04 — |
+0.42
|
$467.48M — | $4.52K — | $11.71 — | $12.07 — | $467.48M — | 240.80 | $0.05 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
|
goeasy
EHMEF
US
|
$28.36 — |
-1.97
|
$454.72M — | $404.00 — | $28.34 — | $28.36 — | $454.72M — | 0 | -$7.70 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.27 — |
-1.55
|
$392.54M — | $2.00K — | $1.27 — | $1.29 — | $392.54M — | 0 | -$0.01 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.73 — |
+0.21
|
$391.42M — | $100.00 — | $4.73 — | $4.73 — | $391.42M — | 18.19 | $0.26 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+5.45
|
$342.24M — | $9.43K — | $0.20 — | $0.20 — | $342.24M — | 10.10 | $0.02 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.01 — |
-1.28
|
$340.29M — | $200.00 — | $10.01 — | $10.40 — | $340.29M — | 143.00 | $0.07 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
-2.91
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
|
ADF
ADFJF
US
|
$11.12 — |
+2.49
|
$317.51M — | $900.00 — | $11.10 — | $11.18 — | $317.51M — | 14.63 | $0.76 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.43
|
$309.63M — | $322.00 — | $0.54 — | $0.54 — | $309.63M — | 0 | -$0.05 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $1.00 — | $3.62 — | $3.62 — | $297.68M — | 2.69 | $1.32 — | ||
|
Colonial Coal
CCARF
US
|
$1.60 — |
-5.33
|
$296.29M — | $1.20K — | $1.70 — | $1.70 — | $296.29M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+4.4
|
$292.09M — | $18.00K — | $0.09 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.38
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-13.45
|
$286.21M — | $52.05K — | $0.10 — | $0.13 — | $286.21M — | 0 | -$0.09 — | ||
FRMO
FRMO
US
|
$6.37 — |
-0.31
|
$280.43M — | $8.88K — | $6.30 — | $6.45 — | $280.43M — | 63.69 | $0.10 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
+12.52
|
$277.86M — | $2.03K — | $0.09 — | $0.09 — | $277.86M — | 0 | -$0.04 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
-0.95
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.04 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
-14.29
|
$272.70M — | $23.70K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
|
Tudor Gold
TDRRF
US
|
$0.66 — |
+2.8
|
$270.04M — | $16.27K — | $0.64 — | $0.67 — | $270.04M — | 0 | -$0.01 — | ||
|
Silver Mines
SLVMF
US
|
$0.12 — |
+33.48
|
$263.87M — | $31.20K — | $0.09 — | $0.10 — | $263.87M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.89 — |
-6.45
|
$260.50M — | $2.30K — | $11.77 — | $12.47 — | $260.50M — | 0 | -$3.31 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.94 — |
+10.11
|
$254.31M — | $3.20K — | $0.92 — | $0.92 — | $254.31M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+2.16
|
$250.06M — | $20.00K — | $0.05 — | $0.06 — | $250.06M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.64 — |
+1.35
|
$244.99M — | $3.00K — | $0.64 — | $0.64 — | $244.99M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.70 — |
0
|
$242.57M — | $5.90K — | $2.57 — | $2.72 — | $242.57M — | 1.27 | $2.11 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+27.86
|
$239.15M — | $50.00K — | $0.02 — | $0.02 — | $239.15M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.47 — |
-1.59
|
$231.62M — | $8.70K — | $2.40 — | $2.53 — | $231.62M — | 41.16 | $0.06 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.47
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
0
|
$230.51M — | $12.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Computer Modelling
CMDXF
US
|
$2.81 — |
+0.36
|
$219.16M — | $100.00 — | $2.81 — | $2.81 — | $219.16M — | 18.73 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+1.68
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+0.45
|
$217.45M — | $10.00K — | $2.22 — | $2.22 — | $217.45M — | 14.79 | $0.15 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $6.60K — | $0.61 — | $0.63 — | $214.66M — | 2.95 | $0.21 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-8.45
|
$211.29M — | $5.50K — | $0.60 — | $0.66 — | $211.29M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
-4.4
|
$195.47M — | $400.00 — | $5.00 — | $5.00 — | $195.47M — | 0 | -$17.05 — | ||
Oliveda
OLVI
US
|
$0.30 — |
-26.83
|
$193.05M — | $6.02K — | $0.30 — | $0.37 — | $193.05M — | 0 | $0.00 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
+6.79
|
$190.05M — | $1.00M — | $0.06 — | $0.06 — | $190.05M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
+7.96
|
$188.37M — | $300.00 — | $0.49 — | $0.49 — | $188.37M — | 0 | -$0.05 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.87 — |
-5.43
|
$186.02M — | $8.30K — | $0.85 — | $0.90 — | $186.02M — | 0 | -$0.14 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
-1.72
|
$185.45M — | $200.00 — | $1.71 — | $1.71 — | $185.45M — | 4.17 | $0.41 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$179.76M — | $500.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.50 — |
+5.49
|
$178.65M — | $21.80K — | $2.42 — | $2.50 — | $178.65M — | 0 | -$0.24 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
D-BOX
DBOXF
US
|
$0.80 — |
+0.63
|
$177.75M — | $96.50K — | $0.78 — | $0.80 — | $177.75M — | 16.00 | $0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
+24.25
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.35 — |
+0.26
|
$172.31M — | $12.79K — | $19.05 — | $19.90 — | $172.31M — | 11.79 | $1.64 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+1.63
|
$171.65M — | $840.00 — | $1.25 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
NOVONIX
NVNXF
US
|
$0.19 — |
+6.67
|
$165.55M — | $69.70K — | $0.18 — | $0.20 — | $165.55M — | 0 | -$0.16 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-5.12
|
$163.51M — | $11.50K — | $0.20 — | $0.20 — | $163.51M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-0.21
|
$161.62M — | $16.76K — | $0.42 — | $0.43 — | $161.62M — | 42.10 | $0.01 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.48 — |
-0.14
|
$160.72M — | $4.20K — | $21.48 — | $21.50 — | $160.72M — | 44.75 | $0.48 — | ||
Bonterra Energy
BNEFF
US
|
$4.39 — |
-0.23
|
$159.18M — | $1.31K — | $4.29 — | $4.43 — | $159.18M — | 0 | -$0.48 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
-5.19
|
$158.70M — | $24.24K — | $0.12 — | $0.13 — | $158.70M — | 3.83 | $0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.59 — |
-4.03
|
$155.07M — | $127.50K — | $0.57 — | $0.63 — | $155.07M — | 0 | -$0.52 — | ||
|
Western Forest Products
WFSTF
US
|
$13.44 — |
-1.18
|
$141.90M — | $500.00 — | $13.44 — | $13.85 — | $141.90M — | 0 | -$7.66 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.23 — |
-4.73
|
$141.50M — | $100.00 — | $0.23 — | $0.23 — | $141.50M — | 0 | $0.00 — | ||
|
theglobe.com
TGLO
US
|
$0.32 — |
+6.67
|
$141.27M — | $28.00K — | $0.30 — | $0.35 — | $141.27M — | 0 | $0.00 — | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
+20.75
|
$134.37M — | $7.50K — | $0.32 — | $0.32 — | $134.37M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.83 — |
+13.65
|
$129.71M — | $3.75K — | $2.70 — | $2.83 — | $129.71M — | 0 | -$0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.58 — |
-3.33
|
$125.04M — | $12.40K — | $0.58 — | $0.58 — | $125.04M — | 0 | -$0.09 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.56M — | $300.00K — | $0.14 — | $0.15 — | $120.56M — | 0 | -$0.01 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+5.06
|
$119.80M — | $50.00K — | $0.03 — | $0.03 — | $119.80M — | 0 | $0.00 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
0
|
$119.58M — | $40.00K — | $0.06 — | $0.06 — | $119.58M — | 0 | -$0.05 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.10 — |
0
|
$119.18M — | $1.30K — | $15.00 — | $15.10 — | $119.18M — | 9.86 | $1.53 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+12.5
|
$118.61M — | $11.50K — | $0.14 — | $0.14 — | $118.61M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
+30.68
|
$115.88M — | $10.21K — | $0.09 — | $0.12 — | $115.88M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+3.45
|
$115.46M — | $18.00K — | $0.30 — | $0.32 — | $115.46M — | 0 | -$0.02 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.00 — |
-3.85
|
$111.10M — | $53.49K — | $0.99 — | $1.04 — | $111.10M — | 0 | -$0.02 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
+25
|
$109.91M — | $54.17K — | $0.04 — | $0.05 — | $109.91M — | 0 | -$0.01 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
-2.63
|
$105.77M — | $47.50K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.47 — |
+4.66
|
$105.36M — | $15.00K — | $0.45 — | $0.45 — | $105.36M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.64 — |
-2.94
|
$100.93M — | $700.00 — | $2.60 — | $2.67 — | $100.93M — | 52.80 | $0.05 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||