$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 15 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endexx  EDXC $0.004
+11.11
$2.29M $128.56K $0.003599 $0.004 $2.29M 0.40 $0.01
Fuse Science  DROP $0.0091
-17.27
$2.28M $442.4K $0.0088 $0.01 $2.28M 0 -$0.29
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
HeadsUp Entertainment  HDUP $0.009499
+5.56
$2.23M $10K $0.008999 $0.008999 $2.23M 0 $0
TGI Solar Power  TSPG $0.001299
+30
$2.22M $93.45K $0.001299 $0.001299 $2.22M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $505.61K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $11.04M $0.0002999 $0.0002999 $2.21M 0 $0
1933 Industries  TGIFF $0.004499
+18.42
$2.21M $68K $0.004499 $0.004499 $2.21M 0 $0
Cascadero Copper  CCEDF $0.004599
0
$2.19M $168K $0.004599 $0.004599 $2.19M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $193.44M $0.0002 $0.0002999 $2.17M 0 -$0.01
Else Nutrition  BABYF $0.01
-9.09
$2.16M $161.91K $0.01 $0.01 $2.16M 0 -$0.08
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
+100
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Spearmint Resources  SPMTF $0.006599
0
$2.1M $5K $0.0079 $0.0079 $2.1M 0 -$0.01
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Quantum  QUAN $0.08999
-6.72
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
Bee Vectoring  BEVVF $0.01
+25
$2.03M $10K $0.0091 $0.0091 $2.03M 0 -$0.03
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
AXIM Biotechnologies  AXIM $0.006
0
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Copper Lake Resources  WTCZF $0.005
0
$1.97M $20K $0.005 $0.005 $1.97M 0 $0
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Labrador Iron Mines  LBRMF $0.01
0
$1.95M $2K $0.01 $0.01 $1.95M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Quest Critical Metals  DCNNF $0.05
-7.37
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.1
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
UAV  UMAV $0.005
+25
$1.89M $5.11M $0.004 $0.0054 $1.89M 0 -$0.24
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Affinor Growers  RSSFF $0.04
0
$1.87M $900 $0.04 $0.04 $1.87M 0 -$0.02
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Abacus Mining & Exploration  ABCFF $0.01
0
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
Ameriwest Lithium  AWLIF $0.1199
-6.25
$1.86M $9.17K $0.13 $0.13 $1.86M 0 -$0.25
SMC Entertainment  SMCE $0.001299
-10.34
$1.84M $16.54M $0.0011 $0.0015 $1.84M 0 -$0.01
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $154.61K $0.0008 $0.0008999 $1.84M 0 -$0.23
Ameritek Ventures  ATVK $0.003
+20
$1.84M $3.07M $0.0025 $0.003399 $1.84M 0.29 $0.01
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
EHAVE  EHVVF $0.005
-7.41
$1.8M $1.18M $0.005 $0.005499 $1.8M 0 -$0.01
Atacama Resources  ACRL $0.001399
0
$1.79M $83.57K $0.001299 $0.001399 $1.79M 0 $0
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Halberd  HALB $0.002799
+12
$1.78M $2.39M $0.0022 $0.002799 $1.78M 0 $0
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
iCoreConnect  ICCT $0.3599
-20
$1.76M $98.51K $0.3599 $0.44 $1.76M 0 -$36.61
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Evergold  EVGUF $0.01
0
$1.74M $6.4K $0.01 $0.01 $1.74M 0 -$0.01
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Code Green Apparel  CGAC $0.0004
-12.5
$1.73M $30.26M $0.0004 $0.0004 $1.73M 0 -$0.37
Tonner-One World  TONR $0.0002
0
$1.72M $5.56K $0.0002 $0.0002 $1.72M 0.0050 $0.04
Eline Entertainment  EEGI $0.0002
0
$1.7M $2.24M $0.0002 $0.0002 $1.7M 0 $0
Cycclone Inc.  CDBT $0.04
+24.92
$1.7M $10K $0.05999 $0.05999 $1.7M 0 -$0.02
Software Effective  SFWJ $0.0053
0
$1.7M $19.5K $0.0053 $0.0053 $1.7M 0 $0
iWallet  IWAL $0.02
-3.12
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Digerati  DTGI $0.008899
-1.11
$1.69M $32.7K $0.008099 $0.008099 $1.69M 0 -$0.07
GBT  GTCH $0.0001
-50
$1.68M $49.74M $0.0001 $0.0002 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $1M $0.0002999 $0.0002999 $1.68M 0 $0
Eastern Asteria  EATR $0.0005999
0
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Valiant Eagle  PSRU $0.0001
0
$1.67M $200K $0.0001 $0.0001 $1.67M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $5M $0.0001 $0.0001 $1.65M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.001899
-5
$1.64M $182.47K $0.001699 $0.002 $1.64M 0 $0
Location Based  LBAS $0.0037
-2.63
$1.64M $45K $0.003399 $0.003799 $1.64M 0 -$0.02
NeoMagic  NMGC $0.01
-25.19
$1.64M $30K $0.01 $0.01 $1.64M 0 -$0.04
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
SOHM  SHMN $0.0008
0
$1.61M $2.41M $0.0008 $0.0008 $1.61M 0 $0
Angstrom  AGTT $0.05
+5.63
$1.61M $330K $0.05 $0.08 $1.61M 0 -$0.03
Medicine Man  SHWZ $0.02
+33.33
$1.6M $200 $0.005199 $0.005199 $1.6M 0 -$1.25
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
City View Green  CVGRF $0.0025
-47.92
$1.58M $573.5K $0.0025 $0.007599 $1.58M 0 $0
Appili Therapeutics  APLIF $0.01
-7.14
$1.58M $293K $0.01 $0.01 $1.58M 0 -$0.02
Datametrex AI  DTMXF $0.08
-12.69
$1.58M $5.3K $0.08 $0.08 $1.58M 0 -$1.34
Vaycaychella  VAYK $0.001699
0
$1.57M $972.62K $0.0016 $0.001699 $1.57M 0 -$0.06
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.56M $130K $0.001399 $0.001399 $1.56M 0 $0
Nexteligent  NXGT $0.01
-3.85
$1.55M $5K $0.01 $0.01 $1.55M 0 $0
Primior  GRLT $0.0004
-20
$1.54M $761.36K $0.0005 $0.0005 $1.54M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Medical Marijuana  MJNA $0.0002
0
$1.48M $3.52M $0.0002 $0.0002 $1.48M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
Abound Energy  ZAIRF $0.04
+8.57
$1.46M $8.7K $0.04 $0.04 $1.46M 0 -$0.06
New Generation Consumer  NGCG $0.0008
+23.08
$1.45M $243.74K $0.0006999 $0.0006999 $1.45M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí