Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nissan Motor NSANF	$2.46 —	+2.93	$8.60B —	$3.00K —	$2.51 —	$2.72 —	$8.60B —	0	-$1.63 —
Alpha Bank S.A. ALBKY	$1.00 —	+3.09	$8.59B —	$20.50K —	$0.87 —	$0.90 —	$8.59B —	9.30	$0.10 —
Nissan Motor Co., Ltd. NSANY	$4.97 —	+2.47	$8.56B —	$800.00 —	$4.90 —	$4.97 —	$8.56B —	0	-$3.27 —
Avolta AG DUFRY	$6.02 —	+1.35	$8.56B —	$19.13K —	$5.90 —	$5.90 —	$8.56B —	58.97	$0.10 —
Babcock BCKIF	$16.45 —	-3.74	$8.41B —	$176.00 —	$16.90 —	$16.90 —	$8.41B —	21.93	$0.75 —
Thai Beverage Public Company TBVPF	$0.33 —	0	$8.40B —	$100.00 —	$0.39 —	$0.39 —	$8.40B —	11.00	$0.03 —
Lynas Rare Earths LYSCF	$8.25 —	-1.77	$8.37B —	$3.95K —	$8.33 —	$8.40 —	$8.37B —	832.00	$0.01 —
Brenntag SE BNTGY	$11.58 —	+0.87	$8.35B —	$1.79K —	$11.47 —	$11.63 —	$8.35B —	17.01	$0.68 —
Lynas Rare Earths Limited LYSDY	$9.01 —	+6.63	$8.34B —	$125.25K —	$8.39 —	$8.50 —	$8.34B —	829.00	$0.01 —
SalMar ASA SALRY	$15.23 —	+0.44	$8.23B —	$3.00 —	$15.24 —	$15.24 —	$8.23B —	69.20	$0.22 —
MonotaRO MONOY	$16.19 —	-0.38	$8.06B —	$5.49K —	$16.00 —	$16.09 —	$8.06B —	42.61	$0.38 —
Japan Airlines JAPSY	$9.28 —	+0.11	$8.06B —	$784.00 —	$9.21 —	$9.23 —	$8.06B —	10.31	$0.90 —
Makita MKTAY	$30.28 —	+0.66	$8.01B —	$1.15K —	$30.18 —	$30.35 —	$8.01B —	15.77	$1.92 —
Delivery Hero SE DELHY	$2.78 —	+0.36	$7.95B —	$620.00 —	$2.63 —	$2.63 —	$7.95B —	0	-$0.22 —
Topicus.com TOITF	$80.13 —	-2.22	$7.85B —	$1.31K —	$91.76 —	$93.28 —	$7.85B —	258.49	$0.36 —
Sinopharm Group Co. Ltd. SHTDY	$13.26 —	+0.61	$7.85B —	$577.00 —	$12.45 —	$12.46 —	$7.85B —	8.07	$1.55 —
Organization of Football Prognostics GOFPY	$10.90 —	+1.96	$7.82B —	$438.00 —	$10.96 —	$10.96 —	$7.82B —	13.13	$0.83 —
YASKAWA Electric Corporation YASKY	$60.26 —	+1	$7.81B —	$646.00 —	$60.76 —	$61.09 —	$7.81B —	21.36	$2.82 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$5.00K —	$0.15 —	$0.15 —	$7.80B —	17.19	$0.01 —
Choice Properties Real Estate Investment Trust PPRQF	$11.32 —	+3.66	$7.80B —	$110.00 —	$10.77 —	$10.81 —	$7.80B —	13.63	$0.79 —
Davide Campari-Milano DVDCF	$6.50 —	0	$7.79B —	$2.00K —	$6.75 —	$6.75 —	$7.79B —	36.11	$0.18 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.62 —	-0.69	$7.75B —	$4.00 —	$8.66 —	$8.66 —	$7.75B —	11.34	$0.76 —
Davide Campari-Milano DVCMY	$6.80 —	+5.1	$7.73B —	$230.00 —	$6.50 —	$6.50 —	$7.73B —	35.77	$0.18 —
Zalando SE ZLNDY	$14.31 —	+0.9	$7.67B —	$200.00 —	$14.78 —	$14.78 —	$7.67B —	27.38	$0.54 —
Longfor LGFRY	$12.60 —	+2.36	$7.65B —	$959.00 —	$10.92 —	$10.92 —	$7.65B —	6.82	$1.63 —
Raia Drogasil RADLY	$4.44 —	-11.44	$7.58B —	$200.00 —	$3.32 —	$4.80 —	$7.58B —	30.36	$0.14 —
China Mengniu Dairy Company CIADF	$1.88 —	-1.05	$7.56B —	$1.81K —	$1.92 —	$1.92 —	$7.56B —	0	-$0.01 —
Evonik Industries AG EVKIY	$7.81 —	+2.45	$7.52B —	$15.00 —	$7.74 —	$7.74 —	$7.52B —	66.16	$0.12 —
Nedbank Group Limited NDBKY	$16.38 —	+1.26	$7.51B —	$714.00 —	$15.99 —	$16.08 —	$7.51B —	7.87	$2.04 —
Sonic Healthcare Limited SKHHY	$15.13 —	-0.92	$7.48B —	$6.11K —	$15.04 —	$15.07 —	$7.48B —	21.01	$0.72 —
Keyera KEYUF	$32.09 —	+0.84	$7.42B —	$400.00 —	$32.10 —	$32.10 —	$7.42B —	23.62	$1.37 —
Sodexo SDXAY	$10.17 —	-1.83	$7.39B —	$100.00 —	$10.26 —	$10.26 —	$7.39B —	9.16	$1.11 —
China Mengniu Dairy Company Limited CIADY	$19.05 —	-2.95	$7.38B —	$2.60K —	$19.03 —	$19.05 —	$7.38B —	0	-$0.10 —
Barratt Redrow plc BTDPY	$10.21 —	0	$7.21B —	$13.50K —	$10.32 —	$10.34 —	$7.21B —	28.36	$0.36 —
Finning FINGF	$54.11 —	0	$7.15B —	$200.00 —	$54.43 —	$54.75 —	$7.15B —	17.62	$3.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.42 —	+1.84	$7.08B —	$5.58K —	$4.31 —	$4.31 —	$7.08B —	7.62	$0.58 —
Thai Airways International Public Company TAWNF	$0.21 —	-10.68	$6.94B —	$13.23K —	$0.23 —	$0.24 —	$6.94B —	0	-$0.40 —
DPM Metals DPMLF	$36.19 —	+0.08	$6.83B —	$3.55K —	$31.20 —	$31.50 —	$6.83B —	18.00	$1.71 —
Spirax SPXSY	$45.86 —	+0.01	$6.80B —	$111.00 —	$46.15 —	$46.35 —	$6.80B —	30.77	$1.49 —
thyssenkrupp AG TKAMY	$12.04 —	+6.36	$6.79B —	$4.74K —	$10.88 —	$10.96 —	$6.79B —	12.38	$0.88 —
Canadian Tire CDNAF	$126.94 —	+11.94	$6.78B —	$100.00 —	$126.47 —	$126.47 —	$6.78B —	12.22	$10.38 —
Kumba Iron Ore KIROY	$7.49 —	+2.18	$6.78B —	$103.00 —	$7.06 —	$7.20 —	$6.78B —	16.00	$0.44 —
Auto Trader ATDRY	$1.93 —	0	$6.77B —	$131.33K —	$1.91 —	$1.94 —	$6.77B —	17.54	$0.11 —
Capital Power Corporation CPXWF	$43.15 —	+0.28	$6.72B —	$100.00 —	$43.50 —	$43.50 —	$6.72B —	21.25	$2.03 —
ASX Limited ASXFY	$34.39 —	-1.97	$6.72B —	$4.59K —	$34.46 —	$34.52 —	$6.72B —	19.76	$1.74 —
CD Projekt OTGLY	$16.76 —	-1.41	$6.70B —	$912.00 —	$16.95 —	$17.00 —	$6.70B —	41.89	$0.40 —
Randstad N.V. RANJY	$18.96 —	+3.44	$6.64B —	$4.22K —	$19.00 —	$19.01 —	$6.64B —	105.33	$0.18 —
Entain GMVHF	$10.32 —	+3.3	$6.60B —	$2.00K —	$10.30 —	$10.30 —	$6.60B —	0	-$1.16 —
Mitsui Kinzoku Company MMSMY	$27.39 —	-3.63	$6.57B —	$4.66K —	$23.20 —	$23.42 —	$6.57B —	21.69	$1.04 —
Entain GMVHY	$10.20 —	+0.84	$6.52B —	$385.00 —	$10.21 —	$10.28 —	$6.52B —	0	-$1.16 —
Daito Trust Construction Co.,Ltd DIFTY	$4.93 —	+2.09	$6.52B —	$2.80K —	$4.84 —	$4.84 —	$6.52B —	10.63	$0.46 —
Dentsu Group Inc. DNTUY	$19.32 —	+2.38	$6.50B —	$500.00 —	$20.83 —	$21.38 —	$6.50B —	0	-$6.67 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.79 —	+0.09	$6.50B —	$7.86K —	$10.59 —	$10.82 —	$6.50B —	16.34	$0.66 —
Ono Pharmaceutical OPHLY	$4.56 —	-0.87	$6.49B —	$12.68K —	$4.62 —	$4.62 —	$6.49B —	19.00	$0.24 —
PT United Tractors Tbk PUTKY	$32.60 —	+2.03	$6.48B —	$708.00 —	$36.00 —	$36.00 —	$6.48B —	7.05	$5.06 —
Engie Brasil Energia EGIEY	$5.64 —	-3.09	$6.44B —	$744.00 —	$5.75 —	$5.80 —	$6.44B —	11.75	$0.48 —
Auto Trader ATDRF	$7.95 —	-3.32	$6.44B —	$100.00 —	$8.00 —	$8.00 —	$6.44B —	16.89	$0.45 —
Convatec CNVVY	$13.06 —	+0.46	$6.37B —	$4.02K —	$12.76 —	$13.10 —	$6.37B —	31.09	$0.42 —
Land Securities LDSCY	$8.65 —	+2.13	$6.31B —	$6.00K —	$8.48 —	$8.50 —	$6.31B —	18.83	$0.45 —
Sysmex Corporation SSMXY	$10.05 —	+0.41	$6.19B —	$31.83K —	$9.79 —	$9.84 —	$6.19B —	20.56	$0.48 —
InPost INPOY	$5.99 —	+0.17	$6.15B —	$16.00 —	$5.98 —	$5.98 —	$6.15B —	23.96	$0.25 —
Burberry Group plc BURBY	$17.03 —	+0.41	$6.10B —	$391.00 —	$17.15 —	$17.23 —	$6.10B —	0	-$0.10 —
Prio PTRRY	$7.44 —	+4.06	$6.03B —	$1.22K —	$7.30 —	$7.44 —	$6.03B —	3.39	$2.19 —
SCOR SE SCRYY	$3.36 —	-1.18	$6.01B —	$5.00K —	$3.29 —	$3.29 —	$6.01B —	9.59	$0.35 —
Shiseido Company, Limited SSDOY	$14.97 —	-0.66	$5.98B —	$2.80K —	$14.64 —	$14.79 —	$5.98B —	0	-$0.02 —
Subsea 7 S.A. SUBCY	$19.88 —	-3.78	$5.97B —	$1.50K —	$20.30 —	$20.30 —	$5.97B —	20.70	$0.96 —
Vend Marketplaces ASA SBSNY	$27.50 —	-1.08	$5.95B —	$1.07K —	$27.25 —	$27.35 —	$5.95B —	43.65	$0.63 —
Hang Lung Properties Limited HLPPY	$6.03 —	+2.2	$5.91B —	$8.00 —	$5.56 —	$5.60 —	$5.91B —	20.77	$0.27 —
Persimmon Plc PSMMY	$37.58 —	+1.28	$5.86B —	$6.43K —	$36.50 —	$36.56 —	$5.86B —	17.09	$2.14 —
Fibra UNO FBASF	$1.60 —	+4.43	$5.83B —	$1.00K —	$1.55 —	$1.55 —	$5.83B —	9.56	$0.16 —
PT Bumi Resources Tbk PBMRF	$0.02 —	0	$5.81B —	$180.00K —	$0.00 —	$0.00 —	$5.81B —	0	$0.00 —
Fuchs SE FUPBY	$11.24 —	-1.25	$5.75B —	$1.10K —	$10.95 —	$11.18 —	$5.75B —	16.59	$0.66 —
Whitbread plc WTBDY	$8.58 —	-2.96	$5.73B —	$3.43K —	$8.45 —	$8.55 —	$5.73B —	17.75	$0.48 —
UOL Group Limited UOLGY	$31.99 —	-0.33	$5.73B —	$426.00 —	$27.15 —	$27.93 —	$5.73B —	16.94	$1.60 —
AAC Technologies Holdings Inc. AACAY	$4.90 —	+3.16	$5.68B —	$100.00 —	$4.90 —	$4.90 —	$5.68B —	19.07	$0.26 —
Trend Micro Incorporated TMICY	$40.44 —	+0.65	$5.62B —	$5.22K —	$42.07 —	$42.64 —	$5.62B —	28.41	$1.50 —
Onex ONEXF	$83.25 —	+0.3	$5.62B —	$100.00 —	$82.93 —	$82.93 —	$5.62B —	13.08	$6.26 —
MEG Energy MEGEF	$22.05 —	+0.46	$5.61B —	$14.50K —	$22.00 —	$22.05 —	$5.61B —	14.69	$1.50 —
JD Sports Fashion JDSPY	$1.07 —	+2.29	$5.61B —	$44.25K —	$1.11 —	$1.12 —	$5.61B —	8.36	$0.13 —
Zhejiang Expressway ZHEXF	$0.92 —	0	$5.56B —	$5.00 —	$1.00 —	$1.00 —	$5.56B —	7.07	$0.13 —
Ramelius Resources RMLRF	$3.40 —	+5.26	$5.48B —	$150.00 —	$2.95 —	$2.95 —	$5.48B —	10.40	$0.27 —
British Land Company PLC BTLCY	$5.49 —	+2.62	$5.43B —	$500.00 —	$5.39 —	$5.39 —	$5.43B —	8.78	$0.61 —
Rightmove plc RTMVY	$13.74 —	-0.07	$5.28B —	$21.16K —	$13.79 —	$13.89 —	$5.28B —	19.77	$0.70 —
Croda International Plc COIHY	$18.97 —	+3.6	$5.25B —	$283.00 —	$18.51 —	$18.58 —	$5.25B —	17.95	$1.04 —
The Berkeley BKGFY	$10.69 —	+0.28	$5.10B —	$82.78K —	$10.65 —	$10.74 —	$5.10B —	10.79	$0.99 —
Perseus Mining PMNXF	$4.36 —	+3.81	$5.08B —	$6.00K —	$3.61 —	$3.66 —	$5.08B —	13.37	$0.27 —
easyJet plc ESYJY	$6.79 —	+0.59	$5.08B —	$14.41K —	$6.78 —	$6.80 —	$5.08B —	7.80	$0.87 —
Taylor Wimpey TWODF	$1.35 —	-0.7	$5.06B —	$250.00 —	$1.39 —	$1.39 —	$5.06B —	47.00	$0.03 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.03B —	$2.93K —	$3.83 —	$3.86 —	$5.03B —	22.58	$0.17 —
Umicore SA UMICY	$5.22 —	-0.57	$5.02B —	$1.09K —	$5.24 —	$5.25 —	$5.02B —	37.28	$0.14 —
Taylor Wimpey plc TWODY	$14.39 —	+1.84	$5.01B —	$1.00K —	$14.13 —	$14.13 —	$5.01B —	43.96	$0.32 —
OMRON OMRNY	$25.40 —	+0.87	$5.00B —	$508.00 —	$25.31 —	$25.34 —	$5.00B —	27.31	$0.93 —
Adecco Group AG AHEXY	$14.49 —	+2.11	$4.93B —	$4.23K —	$14.50 —	$14.51 —	$4.93B —	14.78	$0.98 —
WPP plc WPPGF	$4.56 —	0	$4.92B —	$141.00 —	$3.86 —	$3.86 —	$4.92B —	9.70	$0.47 —
The Bidvest Group Limited BDVSY	$28.69 —	+2.34	$4.88B —	$1.05K —	$28.50 —	$28.85 —	$4.88B —	13.85	$2.07 —
Saipem SpA SAPMY	$0.54 —	-5.88	$4.70B —	$669.00 —	$0.48 —	$0.54 —	$4.70B —	12.00	$0.04 —
PrairieSky Royalty PREKF	$19.84 —	-0.69	$4.64B —	$2.89K —	$19.90 —	$19.99 —	$4.64B —	29.17	$0.68 —
Arkema S.A. ARKAY	$61.04 —	+1.87	$4.62B —	$5.05K —	$61.22 —	$61.48 —	$4.62B —	33.16	$1.84 —
Yancoal Australia YACAF	$3.40 —	+1.1	$4.49B —	$750.00 —	$3.35 —	$3.35 —	$4.49B —	6.93	$0.49 —
Vallourec S.A. VLOWY	$3.85 —	+3.49	$4.49B —	$135.00 —	$3.73 —	$3.73 —	$4.49B —	9.34	$0.41 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}