¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$140.11B
Volumen total
BTC 56.54%   •   ETH 9.08%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $16.61 —
-4.21
$24.82B — $18.17K — $16.53 — $16.65 — $24.82B — 11.69 $1.42 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.65 —
-1.41
$24.58B — $2.19K — $14.81 — $14.87 — $24.58B — 17.65 $0.83 —
Hydro One Hydro One HRNNF US $40.50 —
+0.4
$24.30B — $2.20K — $40.35 — $40.35 — $24.30B — 24.84 $1.63 —
us Lundin Mining Corporation LUNMF US $28.35 —
+7.39
$24.25B — $4.03K — $28.27 — $29.33 — $24.25B — 20.39 $1.39 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.81 —
+5.32
$24.22B — $10.80K — $29.93 — $29.93 — $24.22B — 17.53 $1.70 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16 —
-5.88
$24.09B — $135.00K — $0.16 — $0.16 — $24.09B — 8.00 $0.02 —
us Astellas Pharma Inc. ALPMY US $13.38 —
+0.9
$23.97B — $13.96K — $13.33 — $13.40 — $23.97B — 13.24 $1.01 —
us Terna S.p.A. TEZNY US $35.63 —
+0.03
$23.86B — $405.00 — $35.30 — $35.53 — $23.86B — 19.36 $1.84 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.40 —
-0.42
$23.75B — $1.90K — $9.36 — $9.40 — $23.75B — 17.73 $0.53 —
us Aeon Co., Ltd. AONNY US $8.58 —
-0.23
$23.74B — $26.48K — $8.58 — $8.61 — $23.74B — 50.47 $0.17 —
us Neste Oyj NTOIY US $15.44 —
-7.93
$23.72B — $1.95K — $15.14 — $15.43 — $23.72B — 28.59 $0.54 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
0
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $10.11 —
+6.98
$23.59B — $4.97K — $10.05 — $10.17 — $23.59B — 7.22 $1.40 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.44 —
-2.88
$23.57B — $5.50K — $10.44 — $10.47 — $23.57B — 15.35 $0.68 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $48.25 —
+6.2
$23.27B — $3.30K — $48.11 — $48.28 — $23.27B — 8.49 $5.68 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.16 —
-0.23
$23.21B — $509.00 — $56.17 — $57.08 — $23.21B — 26.87 $2.09 —
us Oriental Land Co., Ltd. OLCLY US $14.13 —
-1.84
$23.17B — $910.00 — $14.10 — $14.30 — $23.17B — 30.72 $0.46 —
Bouygues SA Bouygues SA BOUYY US $11.71 —
+2.09
$22.62B — $240.00 — $11.72 — $11.72 — $22.62B — 16.04 $0.73 —
us Hexagon AB (publ) HXGBY US $8.41 —
-16.07
$22.58B — $94.14K — $8.41 — $8.70 — $22.58B — 9.55 $0.88 —
us Coca-Cola HBC AG CCHGY US $61.61 —
0
$22.45B — $211.00 — $61.09 — $61.38 — $22.45B — 20.60 $2.99 —
Banco do Brasil Banco do Brasil BDORY US $3.93 —
+2.34
$22.44B — $263.78K — $3.90 — $4.00 — $22.44B — 8.93 $0.44 —
us Hexagon AB (publ) HXGBF US $8.32 —
-3.03
$22.34B — $5.16K — $9.16 — $9.30 — $22.34B — 9.45 $0.88 —
NN Group N.V. NN Group N.V. NNGRY US $42.65 —
+0.53
$22.32B — $3.95K — $42.56 — $42.80 — $22.32B — 17.69 $2.41 —
us SGS SA SGSOY US $11.28 —
+0.27
$22.31B — $469.00 — $11.28 — $11.29 — $22.31B — 26.23 $0.43 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.57 —
+0.56
$22.12B — $298.00 — $16.61 — $16.63 — $22.12B — 0 -$0.30 —
us Wärtsilä Oyj Abp WRTBY US $7.49 —
-3.97
$22.08B — $280.00 — $7.60 — $7.81 — $22.08B — 29.96 $0.25 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.07 —
-3.08
$22.04B — $4.20K — $9.82 — $9.83 — $22.04B — 11.70 $0.86 —
us Geberit AG GBERY US $65.06 —
+3.53
$21.45B — $537.00 — $65.17 — $65.29 — $21.45B — 28.78 $2.26 —
EDP EDP EDPFY US $51.58 —
-1.24
$21.37B — $2.00 — $51.13 — $51.13 — $21.37B — 16.53 $3.12 —
us Valterra Platinum Limited ANGPY US $13.31 —
+10.46
$21.09B — $19.87K — $13.29 — $14.05 — $21.09B — 22.55 $0.59 —
us Northern Star Resources NESRF US $14.75 —
+8.64
$21.06B — $300.00 — $15.14 — $16.50 — $21.06B — 17.77 $0.83 —
us Fortum Oyj FOJCY US $4.66 —
-4.7
$20.91B — $7.30K — $4.70 — $4.75 — $20.91B — 22.19 $0.21 —
us Legal & General Group Plc LGGNY US $18.98 —
-0.52
$20.83B — $3.42K — $18.98 — $19.10 — $20.83B — 34.50 $0.55 —
us EDP ELCPF US $5.03 —
-1.37
$20.79B — $100.00 — $4.78 — $4.78 — $20.79B — 16.22 $0.31 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.21 —
+1.68
$20.76B — $500.00 — $1.20 — $1.30 — $20.76B — 9.30 $0.13 —
us Telia Company AB (publ) TLSNY US $10.46 —
-2.33
$20.56B — $9.98K — $10.49 — $10.59 — $20.56B — 41.84 $0.25 —
Halma plc Halma plc HLMAF US $54.41 —
-0.49
$20.55B — $300.00 — $51.46 — $54.20 — $20.55B — 41.22 $1.32 —
us Terumo Corporation TRUMY US $13.93 —
-2.25
$20.55B — $2.20K — $13.90 — $13.93 — $20.55B — 24.01 $0.58 —
us Halma HALMY US $107.88 —
+1.09
$20.37B — $2.11K — $107.48 — $108.74 — $20.37B — 41.01 $2.63 —
us Legal & General LGGNF US $3.71 —
-3.13
$20.36B — $13.00K — $3.83 — $3.83 — $20.36B — 33.72 $0.11 —
us Vonovia SE VONOY US $11.97 —
+3.73
$20.31B — $63.93K — $11.95 — $12.06 — $20.31B — 4.80 $2.49 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $187.50 —
+3.51
$20.21B — $1.99K — $187.14 — $191.08 — $20.21B — 17.53 $10.69 —
Kubota Corporation Kubota Corporation KUBTY US $88.45 —
+2.69
$20.12B — $390.00 — $88.44 — $88.60 — $20.12B — 17.34 $5.10 —
Nippon Steel Nippon Steel NISTF US $3.79 —
+7.67
$19.81B — $223.00 — $3.43 — $3.79 — $19.81B — 189.50 $0.02 —
ASICS Corporation ASICS Corporation ASCCY US $27.94 —
-1.52
$19.81B — $1.26K — $27.94 — $28.05 — $19.81B — 32.48 $0.86 —
us Central Japan Railway Company CJPRY US $10.37 —
-2.54
$19.77B — $124.00 — $10.38 — $10.43 — $19.77B — 5.82 $1.78 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.82 —
+2.77
$19.47B — $18.00 — $14.71 — $14.89 — $19.47B — 16.47 $0.90 —
us Jardine Matheson Holdings Limited JMHLY US $65.96 —
+6.32
$19.44B — $101.00 — $63.50 — $63.50 — $19.44B — 16.82 $3.92 —
us Koninklijke KPN KKPNF US $5.14 —
+4.26
$19.39B — $1.87K — $5.07 — $5.07 — $19.39B — 21.41 $0.24 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.73 —
+3.43
$19.17B — $89.00 — $29.78 — $29.83 — $19.17B — 30.96 $0.96 —
us Bank of Ireland Group plc BKRIY US $20.05 —
-1.04
$19.05B — $2.00K — $20.17 — $20.29 — $19.05B — 15.07 $1.33 —
us Straumann Holding AG SAUHY US $11.71 —
-1.1
$18.98B — $366.00 — $11.76 — $11.91 — $18.98B — 41.82 $0.28 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.62 —
+4.93
$18.92B — $26.50K — $3.60 — $3.64 — $18.92B — 181.00 $0.02 —
us Koninklijke KPN N.V. KKPNY US $5.00 —
-1.38
$18.87B — $32.73K — $5.01 — $5.04 — $18.87B — 20.83 $0.24 —
us Galaxy Entertainment GXYEF US $4.27 —
+1.91
$18.70B — $1.20K — $3.95 — $3.95 — $18.70B — 13.77 $0.31 —
us Capgemini SE CGEMY US $22.28 —
-0.4
$18.62B — $35.28K — $22.31 — $22.43 — $18.62B — 10.55 $2.11 —
us Pernod Ricard SA PRNDY US $14.66 —
0
$18.46B — $15.10K — $14.62 — $14.80 — $18.46B — 11.36 $1.29 —
us Sartorius Aktiengesellschaft SOAGY US $53.38 —
-1.91
$18.43B — $2.00K — $53.09 — $53.51 — $18.43B — 98.85 $0.54 —
us Evolution Mining CAHPF US $8.86 —
+12.87
$18.42B — $300.00 — $8.66 — $8.85 — $18.42B — 18.85 $0.47 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.02 —
-1.36
$18.21B — $401.00 — $25.99 — $26.29 — $18.21B — 14.53 $1.79 —
IHI Corporation IHI Corporation IHICY US $17.15 —
+14.26
$18.18B — $36.24K — $16.79 — $17.25 — $18.18B — 18.05 $0.95 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
WSP Global WSP Global WSPOF US $132.45 —
+1.48
$17.99B — $11.00 — $129.98 — $130.13 — $17.99B — 24.80 $5.34 —
us Vodacom VDMCY US $9.31 —
-0.43
$17.98B — $886.00 — $9.35 — $9.35 — $17.98B — 14.77 $0.63 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.42 —
+0.8
$17.94B — $18.45K — $16.31 — $16.52 — $17.94B — 16.75 $0.98 —
us Singapore Airlines SINGF US $5.64 —
+12.8
$17.77B — $100.00 — $5.23 — $5.23 — $17.77B — 18.80 $0.30 —
us Singapore Airlines Limited SINGY US $11.24 —
+4.07
$17.71B — $9.73K — $10.95 — $11.22 — $17.71B — 18.73 $0.60 —
Ebara Corporation Ebara Corporation EBCOY US $19.38 —
+14.07
$17.70B — $3.03K — $19.20 — $19.38 — $17.70B — 37.26 $0.52 —
us Kingspan KGSPY US $98.11 —
+1.86
$17.65B — $1.23K — $98.23 — $100.35 — $17.65B — 23.08 $4.25 —
us Brambles Limited BXBLY US $26.29 —
+1.51
$17.62B — $42.40K — $26.47 — $26.60 — $17.62B — 19.61 $1.34 —
us Bolloré SE BOIVF US $6.27 —
-0.48
$17.62B — $1.00K — $6.20 — $6.20 — $17.62B — 44.78 $0.14 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.73 —
-0.07
$17.52B — $3.56K — $27.68 — $27.75 — $17.52B — 12.26 $2.26 —
us Fuyao Glass Industry FYGGY US $1.68 —
+0.9
$17.49B — $2.70K — $1.70 — $1.70 — $17.49B — 12.88 $0.13 —
Carlsberg A/S Carlsberg A/S CABGY US $26.32 —
-1.02
$17.39B — $3.75K — $26.18 — $26.36 — $17.39B — 18.93 $1.39 —
LY Corporation LY Corporation YAHOY US $5.07 —
+0.6
$17.39B — $1.69K — $5.05 — $5.07 — $17.39B — 14.48 $0.35 —
us Banco de Sabadell, S.A. BNDSY US $7.03 —
+6.19
$17.25B — $603.00 — $6.70 — $7.40 — $17.25B — 13.01 $0.54 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $121.28 —
+8.8
$17.22B — $1.21K — $120.61 — $121.71 — $17.22B — 13.87 $8.74 —
us Galp Energia, SGPS GLPEY US $10.65 —
-4.83
$17.17B — $81.16K — $10.61 — $10.76 — $17.17B — 17.74 $0.60 —
us Santos SSLZY US $5.27 —
-7.71
$17.12B — $16.05K — $5.25 — $5.30 — $17.12B — 21.07 $0.25 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.49 —
+1.79
$17.10B — $336.00 — $16.52 — $16.68 — $17.10B — 17.73 $0.93 —
us Continental Aktiengesellschaft CTTAY US $8.54 —
+2.89
$17.08B — $6.28K — $8.51 — $8.70 — $17.08B — 0 -$0.25 —
us Galaxy Entertainment Group Limited GXYYY US $19.50 —
-2.45
$17.08B — $18.15K — $19.49 — $19.60 — $17.08B — 12.58 $1.55 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.88 —
-2.96
$17.04B — $16.68K — $43.14 — $45.50 — $17.04B — 34.01 $1.29 —
us Kao Corporation KAOOY US $7.53 —
-0.66
$17.03B — $16.66K — $7.52 — $7.54 — $17.03B — 25.96 $0.29 —
us Moncler S.p.A MONRY US $62.35 —
-5.67
$16.96B — $238.00 — $61.94 — $62.49 — $16.96B — 23.26 $2.68 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.29 —
+1.45
$16.90B — $5.31K — $27.27 — $27.35 — $16.90B — 7.73 $3.53 —
us Sands China SCHYF US $1.85 —
-9.31
$16.86B — $1.05K — $1.85 — $1.85 — $16.86B — 16.81 $0.11 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
0
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
us Innovent Biologics IVBXF US $9.62 —
+0.21
$16.68B — $450.00 — $9.50 — $9.79 — $16.68B — 137.37 $0.07 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.43 —
+1.18
$16.61B — $786.00 — $3.41 — $3.41 — $16.61B — 22.86 $0.15 —
MMG MMG MMLTF US $1.36 —
+23.86
$16.54B — $300.00 — $1.20 — $1.20 — $16.54B — 34.06 $0.04 —
us Ganfeng Lithium GNENF US $7.75 —
+9.15
$16.25B — $446.00 — $7.54 — $7.75 — $16.25B — 28.70 $0.27 —
ageas SA/NV ageas SA/NV AGESY US $77.61 —
+0.3
$16.24B — $51.00 — $77.71 — $78.94 — $16.24B — 7.37 $10.52 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.81 —
+1.3
$16.07B — $3.61K — $7.65 — $7.95 — $16.07B — 22.97 $0.34 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $9.95 —
-3.3
$16.05B — $2.54K — $9.94 — $9.97 — $16.05B — 23.13 $0.43 —
us Nomura Research Institute NRILY US $28.61 —
-1.17
$16.04B — $7.86K — $28.45 — $28.54 — $16.04B — 168.29 $0.17 —
National Bank of Greece National Bank of Greece NBGRY US $17.82 —
+4.76
$16.02B — $1.50K — $17.57 — $18.00 — $16.02B — 12.28 $1.45 —
us Hongkong Land Holdings Limited HNGKY US $37.14 —
+2.09
$15.93B — $2.58K — $36.91 — $38.10 — $15.93B — 12.85 $2.89 —
us Daifuku DFKCY US $21.54 —
+6.06
$15.84B — $1.63K — $21.54 — $21.58 — $15.84B — 34.19 $0.63 —
us Wolters Kluwer WTKWY US $70.05 —
+0.03
$15.68B — $17.49K — $69.81 — $71.08 — $15.68B — 10.71 $6.54 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency