Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (78)
- {{country.name}}
- Todos los países
- Estados Unidos (78)
OTC Markets OTCPK (78)
Materiales básicos (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (78)
Otros Metales Preciosos y Mineras (78)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (291)
- Oro (149)
- Plata (8)
- Otros Metales Preciosos y Mineras (78)
- Carbón de Coque (5)
- Acero (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$35.60 — |
-2.76
|
$26.23B — | $1.00K — | $35.60 — | $35.60 — | $26.23B — | 18.93 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.83 — |
-2.52
|
$17.16B — | $25.49K — | $10.83 — | $11.09 — | $17.16B — | 18.35 | $0.59 — | ||
China Gold International Resources
JINFF
US
|
$17.90 — |
+0.9
|
$7.10B — | $100.00 — | $17.90 — | $17.90 — | $7.10B — | 11.54 | $1.55 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+0.87
|
$300.24M — | $500.00 — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-1.19
|
$224.60M — | $3.20K — | $2.50 — | $2.59 — | $224.60M — | 1.20 | $2.08 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.37 — |
-6.8
|
$188.13M — | $101.00 — | $1.37 — | $1.40 — | $188.13M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.39 — |
+6.81
|
$184.16M — | $216.00 — | $4.34 — | $4.39 — | $184.16M — | 8.12 | $0.54 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.33 — |
-13.16
|
$155.02M — | $8.65K — | $0.33 — | $0.39 — | $155.02M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $165.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
0
|
$98.40M — | $5.13K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
0
|
$66.32M — | $5.50K — | $0.20 — | $0.20 — | $66.32M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-6.02
|
$58.58M — | $21.79K — | $0.16 — | $0.16 — | $58.58M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.23 — |
-4.17
|
$47.38M — | $4.00K — | $0.23 — | $0.23 — | $47.38M — | 0 | -$0.08 — | ||
|
Buscar Company
CGLD
US
|
$0.10 — |
-10.29
|
$38.67M — | $41.00K — | $0.10 — | $0.11 — | $38.67M — | 0 | -$0.89 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-35
|
$38.06M — | $9.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $28.50K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.29 — |
-9.38
|
$18.81M — | $4.35K — | $0.29 — | $0.29 — | $18.81M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+9.29
|
$17.94M — | $120.00K — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$14.95M — | $8.41M — | $0.00 — | $0.00 — | $14.95M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.09 — |
-23.33
|
$13.98M — | $10.00K — | $0.09 — | $0.09 — | $13.98M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-2.48
|
$8.90M — | $50.00K — | $0.16 — | $0.16 — | $8.90M — | 2.29 | $0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.63M — | $19.30K — | $0.02 — | $0.03 — | $8.63M — | 0 | -$0.56 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $43.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-25.8
|
$7.26M — | $1.60K — | $0.06 — | $0.09 — | $7.26M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
0
|
$6.88M — | $500.00 — | $0.08 — | $0.08 — | $6.88M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.32 — |
+3.23
|
$6.61M — | $9.50K — | $0.31 — | $0.31 — | $6.61M — | 0 | -$0.04 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$6.49M — | $150.00K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-5.26
|
$5.67M — | $17.00K — | $0.06 — | $0.07 — | $5.67M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $2.39M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.33M — | $1.00K — | $0.04 — | $0.04 — | $4.33M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.07 — |
-6.25
|
$3.64M — | $22.00K — | $0.07 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-12.5
|
$3.38M — | $39.00K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
+18
|
$2.51M — | $63.90K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$1.04 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+208.93
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $10.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$334.19K — | $60.00K — | $0.00 — | $0.00 — | $334.19K — | 0 | $0.00 — | ||
|
Anglo American Platinum
AGPPF
US
|
$68.46 — |
-3.81
|
$18.07B — | $112.00 — | $68.46 — | $68.46 — | $18.07B — | 19.28 | $3.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
+6.09
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$11.75 — |
+17.5
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.48 — |
0
|
$438.51M — | $1.00K — | $1.44 — | $1.44 — | $438.51M — | 3.79 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
+2.71
|
$417.79M — | $100.00 — | $0.52 — | $0.52 — | $417.79M — | 26.19 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$75.51M — | $25.00K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
0
|
$30.44M — | $10.00K — | $0.14 — | $0.14 — | $30.44M — | 0 | -$0.02 — | ||
|
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.07M — | $5.50K — | $0.19 — | $0.19 — | $28.07M — | 17.50 | $0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.16 — |
-20
|
$8.88M — | $11.13K — | $0.16 — | $0.16 — | $8.88M — | 0 | -$0.04 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.05 — |
+9
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
|
Cartier Silver
CRTIF
US
|
$0.08 — |
-8.89
|
$6.93M — | $8.00K — | $0.10 — | $0.10 — | $6.93M — | 8.20 | $0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-33.53
|
$5.90M — | $5.00K — | $0.03 — | $0.03 — | $5.90M — | 0 | $0.00 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Musk Metals
EMSKF
US
|
$0.32 — |
-11.11
|
$4.72M — | $2.50K — | $0.32 — | $0.32 — | $4.72M — | 0 | -$0.37 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Origen Resources
OGGNF
US
|
$0.05 — |
-39.44
|
$3.70M — | $5.00K — | $0.09 — | $0.09 — | $3.70M — | 0 | -$0.01 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
+1.67
|
$2.51M — | $10.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
+0.86
|
$1.16M — | $20.00K — | $0.07 — | $0.07 — | $1.16M — | 0 | -$0.03 — | ||
|
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}