$3.39T
Сapitalización del mercado total
$102.34B
Volumen total
BTC 61.67%   •   ETH 9.04%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$75.13B — $630 — $13.65 — $13.75 — $75.13B — 22.37 $0.61 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.57B — $7.63K — $103.92 — $104.63 — $74.57B — 12.16 $8.54 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$74.48B — $2.51K — $10.49 — $10.64 — $74.48B — 12.53 $0.84 —
Equinor ASA  STOHF $27 —
+12.22
$74.1B — $1.5K — $27 — $27 — $74.1B — 8.54 $3.16 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 19.00 $0.08 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.57B — $981 — $14.96 — $15.02 — $71.57B — 19.94 $0.75 —
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.41B — $38.07K — $2.53 — $2.58 — $69.41B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$69.01B — $4.47K — $49.97 — $50.5 — $69.01B — 13.39 $3.73 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.62B — $2 — $13.88 — $13.88 — $68.62B — 17.13 $0.81 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $4.36K — $13.56 — $14.13 — $67.01B — 19.41 $0.7 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.93B — $3.4K — $16.64 — $17.37 — $66.93B — 14.11 $1.18 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.16B — $5.07K — $51.15 — $51.42 — $65.16B — 36.05 $1.42 —
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
Wesfarmers Limited  WFAFY $27.19 —
-1.02
$61.85B — $38 — $27.19 — $27.19 — $61.85B — 36.25 $0.75 —
Adyen  ADYEY $18.3 —
-4.74
$61.41B — $52.58K — $18.26 — $18.69 — $61.41B — 55.45 $0.33 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.11B — $23.75K — $2.8 — $2.8 — $60.11B — 8.75 $0.32 —
Siemens Healthineers AG  SMMNY $26.06 —
-0.23
$59.8B — $2.58K — $25.98 — $26.15 — $59.8B — 24.35 $1.07 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.79B — $351 — $31.5 — $31.5 — $59.79B — 16.84 $1.87 —
Thales S.A.  THLLY $56.84 —
+0.16
$59.48B — $6.6K — $56.75 — $57.31 — $59.48B — 50.30 $1.13 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.38B — $1.41K — $409.55 — $414.5 — $59.38B — 9.63 $42.53 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+2.17
$59.12B — $3.29K — $3.12 — $3.29 — $59.12B — 19.35 $0.17 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$58.87B — $41.57K — $15.43 — $15.57 — $58.87B — 16.61 $0.93 —
Compass Group PLC  CMPGY $33.65 —
-2.09
$58.74B — $54.36K — $33.62 — $33.97 — $58.74B — 40.05 $0.84 —
Universal Music  UNVGY $15.26 —
-0.39
$58.26B — $21.93K — $15.15 — $15.26 — $58.26B — 23.47 $0.65 —
Engie SA  ENGQF $23.67 —
+5.43
$58.2B — $300 — $23.67 — $23.67 — $58.2B — 12.26 $1.93 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$58.15B — $9.5K — $30.83 — $30.98 — $58.15B — 24.88 $1.24 —
Diageo plc  DGEAF $26.16 —
-4.46
$58.14B — $100 — $26.16 — $26.16 — $58.14B — 16.24 $1.61 —
Universal Music  UMGNF $30.54 —
-3.93
$58.12B — $1 — $30.54 — $30.54 — $58.12B — 23.31 $1.31 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Merck KGaA  MKKGY $25.17 —
-2.02
$57.71B — $11.18K — $25.1 — $25.36 — $57.71B — 17.12 $1.47 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 5.02 $1.99 —
DSV A/S  DSDVY $120.19 —
-0.39
$57.27B — $9.14K — $120.18 — $121.37 — $57.27B — 32.74 $3.67 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.39B — $5.54K — $9.09 — $9.26 — $56.39B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.37 $2.66 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$55.83B — $2.92K — $26.67 — $26.76 — $55.83B — 11.32 $2.36 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$55.79B — $7.59K — $21.88 — $22.12 — $55.79B — 16.83 $1.3 —
Engie SA  ENGIY $22.52 —
+0.67
$55.34B — $29.55K — $22.49 — $22.67 — $55.34B — 11.79 $1.91 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$53.36B — $1.11K — $17.12 — $17.22 — $53.36B — 12.22 $1.4 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.32B — $2.6K — $14.9 — $15.35 — $53.32B — 42.57 $0.35 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$53.29B — $175 — $32.13 — $32.13 — $53.29B — 68.36 $0.47 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Volkswagen AG  VWAPY $10.02 —
-0.3
$52.25B — $1.73K — $9.99 — $10.07 — $52.25B — 4.68 $2.14 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Volkswagen AG  VWAGY $10.15 —
-0.68
$52.04B — $10.88K — $10.15 — $10.23 — $52.04B — 4.74 $2.14 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.44 $1.88 —
Alimentation Couche-Tard  ANCTF $52.23 —
-0.99
$50.3B — $365 — $52.23 — $52.33 — $50.3B — 19.48 $2.68 —
Lonza Group AG  LZAGY $68.23 —
-0.01
$49.63B — $3.12K — $68.23 — $68.59 — $49.63B — 62.02 $1.1 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.18B — $100 — $15.85 — $15.85 — $49.18B — 17.80 $0.89 —
Swiss Re AG  SSREY $41.31 —
-0.94
$49.01B — $4.42K — $41.27 — $41.6 — $49.01B — 15.41 $2.68 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.78B — $1.36K — $162.04 — $162.07 — $48.78B — 30.69 $5.28 —
Advantest Corporation  ATEYY $66.39 —
+2.44
$48.71B — $33.22K — $66 — $67.07 — $48.71B — 42.83 $1.55 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$48.6B — $2.52K — $35.83 — $36.28 — $48.6B — 35.12 $1.02 —
Naspers Limited  NPSNY $59.6 —
+0.64
$47.76B — $3.91K — $58.59 — $59.95 — $47.76B — 16.19 $3.68 —
Glencore  GLCNF $3.9 —
-1.27
$47.67B — $5K — $3.9 — $3.9 — $47.67B — 0 -$0.13 —
Glencore plc  GLNCY $7.75 —
+1.04
$47.58B — $142.26K — $7.65 — $7.76 — $47.58B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.39B — $101.5K — $13.94 — $14.01 — $47.39B — 25.34 $0.55 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.33B — $748 — $89.35 — $89.58 — $47.33B — 9.70 $9.21 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$46.66B — $300 — $24.51 — $24.71 — $46.66B — 22.87 $1.08 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.55B — $5.49K — $100 — $100.79 — $46.55B — 34.72 $2.88 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
+3.27
$46.53B — $100 — $5.68 — $5.68 — $46.53B — 11.83 $0.48 —
E.ON SE  EONGY $17.54 —
-0.57
$46.28B — $7.8K — $17.54 — $17.73 — $46.28B — 8.90 $1.97 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.48B — $728 — $52.12 — $54.19 — $45.48B — 9.79 $5.52 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$44.84B — $258.58K — $11.12 — $11.35 — $44.84B — 8.63 $1.31 —
JD.com  JDCMF $17.25 —
+2.7
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $23.91 —
+0.42
$44.54B — $5.53K — $23.77 — $23.91 — $44.54B — 22.13 $1.08 —
Fujitsu Limited  FJTSY $23.91 —
-0.08
$43.05B — $12.1K — $23.91 — $24.21 — $43.05B — 30.26 $0.79 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$42.97B — $3.13K — $41.35 — $42.47 — $42.97B — 18.98 $2.18 —
Sika AG  SXYAY $26.47 —
+0.91
$42.74B — $1.42K — $26.31 — $26.49 — $42.74B — 27.57 $0.96 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 17.77 $1.58 —
Honda Motor Co., Ltd.  HNDAF $10.1 —
+2.54
$41.92B — $300 — $10.1 — $10.1 — $41.92B — 7.95 $1.27 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.69B — $4.92K — $28.1 — $28.75 — $41.69B — 9.25 $3.04 —
Fujitsu  FJTSF $23.1 —
-2.74
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 27.50 $0.84 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.77B — $2.44K — $117.59 — $118.47 — $40.77B — 29.17 $4.03 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.17B — $275 — $27.5 — $28.5 — $40.17B — 40.14 $0.71 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.84B — $688 — $1,755 — $1,791 — $39.84B — 10.27 $171.74 —
Dollarama  DLMAF $140.49 —
-1.09
$39.82B — $7 — $140.49 — $140.49 — $39.82B — 44.45 $3.16 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.11B — $1.38K — $48.2 — $48.92 — $39.11B — 9.96 $4.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.84B — $3 — $98.85 — $98.87 — $38.84B — 12.83 $7.7 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.76B — $633 — $163.41 — $165.51 — $38.76B — 31.12 $5.25 —
Hyundai Motor Company  HYMTF $55 —
+3.77
$38.7B — $4.5K — $52 — $55 — $38.7B — 3.18 $17.28 —
Commerzbank AG  CRZBF $33 —
+48.31
$38.12B — $100 — $33 — $33 — $38.12B — 13.36 $2.47 —
Standard Chartered  SCBFF $15.5 —
-1.21
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.54 $1.47 —
Oriental Land Co., Ltd.  OLCLY $22.79 —
-0.61
$37.75B — $2.4K — $22.79 — $22.8 — $37.75B — 43.82 $0.52 —
DENSO Corporation  DNZOY $13.34 —
+1.75
$37.45B — $2.62K — $12.97 — $13.37 — $37.45B — 13.20 $1.01 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.36B — $3.11K — $31.17 — $31.17 — $37.36B — 10.50 $2.97 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$37.31B — $7.53K — $32.4 — $32.64 — $37.31B — 12.37 $2.62 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.29B — $52 — $51.08 — $51.61 — $37.29B — 14.19 $3.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí