$3.39T
Сapitalización del mercado total
$102.34B
Volumen total
BTC 61.67%   •   ETH 9.04%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$37.22B — $3 — $206.75 — $206.75 — $37.22B — 18.52 $11.16 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.58B — $1.1K — $23.51 — $24 — $36.58B — 8.05 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Tesco PLC  TSCDY $16.4 —
+0.68
$35.92B — $260.33K — $16.33 — $16.47 — $35.92B — 17.26 $0.95 —
UCB SA  UCBJY $89.37 —
-1.41
$35.7B — $5.65K — $89.18 — $89.4 — $35.7B — 28.64 $3.12 —
Swisscom AG  SCMWY $68.84 —
+1.32
$35.66B — $126 — $68.84 — $68.84 — $35.66B — 19.72 $3.49 —
Amadeus IT Group, S.A.  AMADY $80.48 —
+0.46
$35.4B — $2.09K — $80.48 — $81.27 — $35.4B — 24.09 $3.34 —
ASSA ABLOY AB (publ)  ASAZY $15.39 —
-1.09
$34.99B — $3.72K — $15.36 — $15.53 — $34.99B — 22.30 $0.69 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$34.79B — $6.42K — $21.58 — $21.85 — $34.79B — 10.57 $2.04 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.71B — $359 — $72.56 — $72.56 — $34.71B — 64.21 $1.13 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$34.23B — $900 — $36.51 — $36.9 — $34.23B — 12.12 $3.01 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.84B — $1.6K — $8.85 — $8.9 — $33.84B — 4.15 $2.13 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.79B — $1.8K — $24.82 — $25.11 — $33.79B — 24.57 $1.01 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.76B — $3.57K — $22.24 — $22.32 — $33.76B — 7.15 $3.11 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.63B — $624 — $31.99 — $32.1 — $33.63B — 29.99 $1.07 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.47B — $1.48K — $201.62 — $206.8 — $33.47B — 9.61 $21 —
Tesco  TSCDF $5.09 —
-5.39
$33.45B — $3K — $5.09 — $5.09 — $33.45B — 16.41 $0.31 —
Endesa, S.A.  ELEZY $15.69 —
-1.13
$33.06B — $7.99K — $15.3 — $15.72 — $33.06B — 13.18 $1.19 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.92B — $6.71K — $27.68 — $27.89 — $32.92B — 25.45 $1.09 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.72B — $2.05K — $19.68 — $19.8 — $32.72B — 9.02 $2.18 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.57B — $28.46K — $11.07 — $11.15 — $32.57B — 17.57 $0.63 —
Sun Hung Kai Properties Limited  SUHJY $10.92 —
-1.62
$32.17B — $5.42K — $10.85 — $10.92 — $32.17B — 14.56 $0.75 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.95B — $854 — $40.82 — $41.21 — $31.95B — 9.93 $4.11 —
Leonardo S.p.a  FINMF $55 —
-4.93
$31.7B — $1.32K — $55 — $56.22 — $31.7B — 25.34 $2.17 —
Henkel AG & Co. KGaA  HENOY $18.88 —
-1
$30.88B — $81.75K — $18.86 — $19.1 — $30.88B — 13.78 $1.37 —
Henkel AG & Co. KGaA  HENKY $17.49 —
-0.11
$30.72B — $20.94K — $17.47 — $17.76 — $30.72B — 12.67 $1.38 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.65B — $4.43K — $25.14 — $25.29 — $30.65B — 7.81 $3.22 —
RWE Aktiengesellschaft  RWEOY $40.17 —
-1.21
$30.64B — $3.08K — $40.06 — $40.5 — $30.64B — 6.60 $6.08 —
Haier Smart Home  HRSHF $2.99 —
-8
$30.55B — $1K — $2.99 — $2.99 — $30.55B — 10.67 $0.28 —
Haier Smart Home  HSHCY $11.61 —
-0.51
$30.09B — $4.13K — $11.61 — $11.65 — $30.09B — 10.00 $1.16 —
Capgemini SE  CGEMY $33.9 —
-1.37
$30.07B — $5.5K — $33.81 — $34.1 — $30.07B — 15.69 $2.16 —
Baidu  BAIDF $9.57 —
+0.1
$29.9B — $400 — $9.57 — $9.57 — $29.9B — 7.59 $1.26 —
Woodside Energy  WOPEF $15.49 —
0
$29.45B — $610 — $15.05 — $15.49 — $29.45B — 8.28 $1.87 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.16B — $481 — $25.63 — $25.8 — $29.16B — 7.95 $3.22 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.64B — $100 — $8.35 — $8.35 — $28.64B — 167.00 $0.05 —
Fresenius SE & Co. KGaA  FSNUY $12.1 —
-2.1
$28.61B — $1.1K — $12.02 — $12.2 — $28.61B — 22.83 $0.53 —
Beiersdorf Aktiengesellschaft  BDRFY $24.66 —
-1.56
$28.57B — $4.32K — $24.63 — $24.88 — $28.57B — 26.80 $0.92 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.48B — $2.11K — $9.24 — $9.3 — $28.48B — 4.10 $2.26 —
Komatsu  KMTUF $30.27 —
+0.07
$28.36B — $639 — $30.27 — $31.85 — $28.36B — 9.40 $3.22 —
Bridgestone Corporation  BRDCY $20.71 —
+0.98
$28.36B — $4.49K — $20.71 — $21.24 — $28.36B — 14.89 $1.39 —
Komatsu Ltd.  KMTUY $30.76 —
+0.39
$28.35B — $6.5K — $30.32 — $31.02 — $28.35B — 9.32 $3.3 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.2B — $25.54K — $20.7 — $20.8 — $28.2B — 21.34 $0.97 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$28.03B — $2.18K — $5.14 — $5.15 — $28.03B — 20.60 $0.25 —
Vonovia SE  VONOY $16.99 —
+1.92
$27.96B — $4.38K — $16.37 — $17.13 — $27.96B — 0 -$0.5 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.87B — $389 — $14.93 — $15.01 — $27.87B — 9.21 $1.62 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.86B — $1.62K — $21.78 — $22.05 — $27.86B — 17.70 $1.23 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.24 $0.87 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$27.54B — $10.04K — $25.81 — $26 — $27.54B — 55.08 $0.47 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.47B — $500 — $50.59 — $50.75 — $27.47B — 55.91 $0.93 —
Disco  DSCSY $25.1 —
+0.44
$27.46B — $49.46K — $25.07 — $25.79 — $27.46B — 31.37 $0.8 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.26B — $5.45K — $14.43 — $14.57 — $27.26B — 12.12 $1.19 —
SSE plc  SSEZY $24.78 —
-0.48
$27.25B — $15.94K — $24.78 — $24.91 — $27.25B — 16.97 $1.46 —
Kering SA  PPRUY $20.56 —
-2.61
$27.22B — $43.75K — $20.46 — $20.78 — $27.22B — 19.76 $1.04 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
+1.12
$27.19B — $53.16K — $7.2 — $7.3 — $27.19B — 16.83 $0.43 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
LY Corporation  YAHOY $7.46 —
+4.48
$27B — $19.81K — $7.46 — $7.52 — $27B — 25.72 $0.29 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
Terumo Corporation  TRUMY $17.97 —
+1.76
$26.78B — $13.96K — $17.97 — $18.07 — $26.78B — 32.67 $0.55 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.78B — $234 — $30.74 — $31.41 — $26.78B — 135.21 $0.23 —
Hexagon AB (publ)  HXGBY $9.57 —
-2.94
$26.73B — $14.35K — $9.56 — $9.67 — $26.73B — 23.92 $0.4 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+2.22
$26.64B — $2K — $28.39 — $28.52 — $26.64B — 15.33 $1.86 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.43B — $5.26K — $6.5 — $6.54 — $26.43B — 9.04 $0.72 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.36B — $12 — $9.42 — $9.42 — $26.36B — 17.77 $0.53 —
WSP Global  WSPOF $198.97 —
-1.1
$26.26B — $7 — $198.25 — $199 — $26.26B — 49.61 $4.01 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.24B — $16.58K — $10.72 — $10.78 — $26.24B — 14.30 $0.75 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 18.24 $3.34 —
Cellnex Telecom  CLLNY $18.84 —
+0.05
$26.06B — $1.1K — $18.79 — $18.84 — $26.06B — 0 -$0.04 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
-0.89
$26.05B — $752 — $24.38 — $24.41 — $26.05B — 10.83 $2.25 —
Kuehne + Nagel International AG  KHNGY $43.47 —
-0.3
$26.01B — $516 — $43.47 — $43.62 — $26.01B — 17.52 $2.48 —
Ashtead Group plc  ASHTY $241.78 —
-1.39
$25.88B — $2.04K — $239.77 — $242.92 — $25.88B — 17.77 $13.6 —
Pernod Ricard SA  PRNDY $20.31 —
+0.25
$25.76B — $12.78K — $20.3 — $20.47 — $25.76B — 20.10 $1.01 —
Veolia Environnement SA  VEOEY $17.15 —
0
$25.59B — $10.71K — $17.07 — $17.23 — $25.59B — 19.26 $0.89 —
Geberit AG  GBERY $75.99 —
-0.71
$25.39B — $2.44K — $75.76 — $76.05 — $25.39B — 34.54 $2.2 —
Ajinomoto  AJINY $25.5 —
+0.71
$25.13B — $4.76K — $25.5 — $25.7 — $25.13B — 106.25 $0.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.76B — $60.54K — $13.14 — $13.23 — $24.76B — 23.90 $0.55 —
BT  BTGOF $2.54 —
+0.79
$24.71B — $560 — $2.54 — $2.54 — $24.71B — 18.14 $0.14 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.57B — $371 — $38.45 — $40 — $24.57B — 12.56 $3.06 —
Panasonic  PCRFF $10.3 —
-0.48
$24.15B — $200 — $10.3 — $10.85 — $24.15B — 7.68 $1.34 —
East Japan Railway Company  EJPRY $10.47 —
+0.58
$23.99B — $3.04K — $10.47 — $10.87 — $23.99B — 15.17 $0.69 —
Mitsubishi Estate Co., Ltd.  MITEY $18.89 —
+1.67
$23.74B — $1.9K — $18.83 — $18.93 — $23.74B — 17.99 $1.05 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$23.63B — $33.06K — $6.14 — $6.2 — $23.63B — 10.63 $0.58 —
Renesas Electronics  RNECF $13 —
-1.14
$23.59B — $300 — $13 — $13 — $23.59B — 20.63 $0.63 —
Renesas Electronics Corporation  RNECY $6.39 —
-0.31
$23.59B — $64.67K — $6.36 — $6.42 — $23.59B — 20.61 $0.31 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Nomura Research Institute  NRILY $40.7 —
+0.87
$23.33B — $1.48K — $40.7 — $41.05 — $23.33B — 36.01 $1.13 —
Nidec  NJDCY $5.04 —
-0.79
$23.25B — $45.16K — $5 — $5.13 — $23.25B — 20.16 $0.25 —
CMOC  CMCLF $0.9 —
0
$23.19B — $32.85K — $0.8399 — $0.8499 — $23.19B — 9.00 $0.1 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.74 $0.97 —
Suzuki Motor Corporation  SZKMY $47.39 —
+1.35
$23.06B — $350 — $47.39 — $47.48 — $23.06B — 7.92 $5.98 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$23.01B — $436 — $11.48 — $11.48 — $23.01B — 7.65 $1.5 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$22.88B — $4 — $15.15 — $15.15 — $22.88B — 12.62 $1.2 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.67 $8.93 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 30.51 $6.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí