Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
OTC Markets OTCPK (582)
Atención sanitaria (582)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (134)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (43)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (39)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (32)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$319.07B — | $366 — | $70.95 — | $71.5 — | $319.07B — | 18.97 | $3.69 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$134.66B — | $9.1K — | $145.5 — | $146.96 — | $134.66B — | 48.66 | $3 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.49 | $5.86 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.41 — |
+0.95
|
$77.97B — | $8.47K — | $23.34 — | $23.45 — | $77.97B — | 27.54 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $28.02 — |
+0.54
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
| Merck KGaA MKKGY | $26.73 — |
+1.95
|
$59.51B — | $34.09K — | $26.4 — | $26.87 — | $59.51B — | 17.58 | $1.52 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.35
|
$50.6B — | $4.45K — | $70.5 — | $71.38 — | $50.6B — | 63.56 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$43.11B — | $748 — | $121.45 — | $122.14 — | $43.11B — | 30.55 | $3.99 — | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.25 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.9 — |
-0.54
|
$40.79B — | $20.89K — | $21.83 — | $21.9 — | $40.79B — | 20.46 | $1.07 — | |
| UCB SA UCBJY | $100.94 — |
+0.65
|
$38.37B — | $526 — | $100.71 — | $101.13 — | $38.37B — | 31.34 | $3.22 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$29.78B — | $1.6K — | $10.24 — | $10.5 — | $29.78B — | 19.11 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.83B — | $5.44K — | $22.49 — | $22.6 — | $23.83B — | 10.11 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$22.14B — | $6.31K — | $13.4 — | $13.42 — | $22.14B — | 37.88 | $0.36 — | |
| Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.96B — | $16.26K — | $9.48 — | $9.62 — | $21.96B — | 29.78 | $0.32 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $59.39 — |
+1.85
|
$18.11B — | $950 — | $58.81 — | $59.31 — | $18.11B — | 26.16 | $2.27 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$17.05B — | $102 — | $51.06 — | $52.47 — | $17.05B — | 165.59 | $0.32 — | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.85B — | $4.39K — | $9.38 — | $9.4 — | $16.85B — | 49.52 | $0.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+0.15
|
$14.39B — | $3K — | $8.37 — | $8.5 — | $14.39B — | 12.21 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.51B — | $4.16K — | $6.45 — | $6.8 — | $13.51B — | 29.59 | $0.22 — | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.9B — | $1K — | $98.24 — | $98.4 — | $12.9B — | 53.42 | $1.83 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+0.73
|
$8.83B — | $10.66K — | $17.93 — | $17.96 — | $8.83B — | 24.13 | $0.74 — | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.66B — | $798 — | $6.36 — | $6.38 — | $8.66B — | 31.89 | $0.2 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+1.63
|
$7.56B — | $2.54K — | $11.85 — | $11.88 — | $7.56B — | 7.56 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.54B — | $100 — | $20.17 — | $20.18 — | $5.54B — | 35.46 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.13B — | $4.86K — | $3.57 — | $3.59 — | $5.13B — | 14.87 | $0.24 — | |
| Clicks CLCGY | $41.31 — |
+0.58
|
$4.89B — | $1.07K — | $40.86 — | $41.3 — | $4.89B — | 29.09 | $1.42 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.8B — | $100 — | $11.2 — | $11.2 — | $3.8B — | 15.57 | $0.71 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $12 — | $4.65 — | $5.2 — | $3.18B — | 21.82 | $0.23 — | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$2B — | $1 — | $5.05 — | $5.05 — | $2B — | 73.00 | $0.07 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.14 — |
+0.64
|
$1.15B — | $1.54K — | $3.16 — | $3.21 — | $1.15B — | 0 | -$0.14 — | |
| Veradigm MDRX | $4.6 — |
-2.13
|
$499.56M — | $9.45K — | $4.65 — | $4.75 — | $499.56M — | 0 | -$0.18 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.45 — |
+1.63
|
$211.22M — | $21.11K — | $11.55 — | $12.45 — | $211.22M — | 8.46 | $1.47 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-12.71
|
$101.64M — | $236.57K — | $0.02 — | $0.02 — | $101.64M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+8.11
|
$93.28M — | $12.5K — | $0.2099 — | $0.23 — | $93.28M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| China New Energy CNER | $0.01 — |
+10
|
$88.84M — | $22.47K — | $0.01 — | $0.01 — | $88.84M — | 0 | -$0.09 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.7
|
$53.55M — | $14.13K — | $0.1799 — | $0.19 — | $53.55M — | 18.00 | $0.01 — | |
| Cannabix BLOZF | $0.44 — |
-0.46
|
$51.8M — | $28.8K — | $0.4299 — | $0.44 — | $51.8M — | 0 | -$0.02 — | |
| Positron POSC | $1.48 — |
+5.71
|
$48.98M — | $1.09K — | $1.4 — | $1.44 — | $48.98M — | 0.38 | $3.8 — | |
| Futura Medical FAMDF | $0.1499 — |
+50
|
$48.24M — | $5K — | $0.1499 — | $0.1499 — | $48.24M — | 15.00 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $3.55 — |
-2.74
|
$46M — | $5.03K — | $3.15 — | $3.55 — | $46M — | 4.17 | $0.85 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| ProText Mobility TXTM | $0.0044 — |
-10.2
|
$38.68M — | $15.33M — | $0.0041 — | $0.005199 — | $38.68M — | 0.0040 | $1.1 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.78M — | $10K — | $0.05 — | $0.05 — | $25.78M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $2.82M — | $0.002799 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$17.45M — | $9.96K — | $0.07 — | $0.07 — | $17.45M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.2899 — |
-12.12
|
$16.15M — | $801 — | $0.2899 — | $0.2899 — | $16.15M — | 0 | -$0.16 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.008399 — |
-1.23
|
$12.9M — | $1.68M — | $0.007499 — | $0.008399 — | $12.9M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
+43.64
|
$9.97M — | $33.17K — | $0.05999 — | $0.08 — | $9.97M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.05999 — |
+26.67
|
$8.95M — | $2.32M — | $0.04 — | $0.05999 — | $8.95M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
+12.5
|
$8.23M — | $27.8K — | $0.02999 — | $0.02999 — | $8.23M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008999 — |
+28.57
|
$7.12M — | $4.37M — | $0.0005999 — | $0.0008999 — | $7.12M — | 0 | -$1.5 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
-7.6
|
$7.07M — | $40K — | $0.1499 — | $0.17 — | $7.07M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
-1.23
|
$6.95M — | $60.9K — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Univec UNVC | $0.0025 — |
0
|
$6.78M — | $115K — | $0.0025 — | $0.0025 — | $6.78M — | 0 | -$0.04 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $10K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.41M — | $11.23K — | $0.02 — | $0.02 — | $6.41M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $4M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $450.7K — | $0.01 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$5.79M — | $200K — | $0.01 — | $0.01 — | $5.79M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-47.06
|
$4.97M — | $19.44K — | $0.02999 — | $0.04 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.08 — |
-20
|
$3.98M — | $10K — | $0.08999 — | $0.08999 — | $3.98M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-39.7
|
$3.97M — | $500 — | $0.01 — | $0.01 — | $3.97M — | 0 | $0 — | |
| SOHM SHMN | $0.0015 — |
+7.14
|
$3.78M — | $3.38M — | $0.001399 — | $0.0015 — | $3.78M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.63M — | $2K — | $0.004 — | $0.004 — | $3.63M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
0
|
$3.51M — | $62.65K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.2899 — |
-23.68
|
$3.28M — | $64.75K — | $0.2 — | $0.2 — | $3.28M — | 0 | -$0.03 — | |
| Trees Corporation CANN | $0.02 — |
+20.69
|
$3.22M — | $23.63K — | $0.02 — | $0.02999 — | $3.22M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||