Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
OTC Markets OTCPK (582)
Atención sanitaria (582)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (134)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (43)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (39)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (32)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$318.23B — | $366 — | $70.95 — | $71.5 — | $318.23B — | 18.97 | $3.69 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.35 — |
-3.48
|
$132.37B — | $2.37K — | $141.35 — | $143.09 — | $132.37B — | 46.96 | $3.01 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.07 — |
-1.58
|
$76.12B — | $213 — | $23.07 — | $23.12 — | $76.12B — | 27.14 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $27.15 — |
-3.1
|
$60.9B — | $3.29K — | $27.15 — | $27.28 — | $60.9B — | 24.90 | $1.09 — | |
| Merck KGaA MKKGY | $26.56 — |
-0.64
|
$58B — | $14.81K — | $26.51 — | $26.67 — | $58B — | 17.47 | $1.52 — | |
| Lonza Group AG LZAGY | $70.57 — |
-0.97
|
$49.98B — | $2.54K — | $70.57 — | $70.81 — | $49.98B — | 63.00 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
| HOYA Corporation HOCPY | $120.76 — |
-1.13
|
$41.39B — | $1.07K — | $119.94 — | $121.28 — | $41.39B — | 30.49 | $3.96 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+0.32
|
$40.99B — | $1.56K — | $21.94 — | $22.13 — | $40.99B — | 20.69 | $1.06 — | |
| UCB SA UCBJY | $100.08 — |
-0.84
|
$38.04B — | $6.1K — | $100.08 — | $100.92 — | $38.04B — | 31.17 | $3.21 — | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.26 — |
-1.05
|
$27.62B — | $73 — | $12.26 — | $12.38 — | $27.62B — | 22.29 | $0.55 — | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.71B — | $10.22K — | $16.63 — | $16.75 — | $24.71B — | 30.90 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.85B — | $5.44K — | $22.49 — | $22.6 — | $23.85B — | 10.20 | $2.21 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 81.63 | $0.3 — | |
| Coloplast A/S CLPBY | $9.39 — |
-2.29
|
$21.5B — | $10.29K — | $9.39 — | $9.43 — | $21.5B — | 29.34 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.2 — |
-1.49
|
$21.05B — | $110 — | $13.2 — | $13.2 — | $21.05B — | 36.66 | $0.36 — | |
| Sonova Holding AG SONVY | $58.47 — |
-1.35
|
$17.51B — | $3.96K — | $58.47 — | $58.8 — | $17.51B — | 25.75 | $2.27 — | |
| Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.87B — | $4.39K — | $9.38 — | $9.4 — | $16.87B — | 49.52 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.54B — | $102 — | $51.06 — | $52.47 — | $16.54B — | 165.59 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+0.15
|
$14.37B — | $3K — | $8.37 — | $8.5 — | $14.37B — | 12.39 | $0.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.7 — |
+3.08
|
$13.63B — | $1.03K — | $6.7 — | $6.7 — | $13.63B — | 30.45 | $0.22 — | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.94B — | $1K — | $98.24 — | $98.4 — | $12.94B — | 53.13 | $1.84 — | |
| Sysmex Corporation SSMXY | $16.87 — |
+1.08
|
$10.54B — | $512 — | $16.87 — | $16.88 — | $10.54B — | 28.59 | $0.59 — | |
| Sonic Healthcare Limited SKHHY | $18.32 — |
+2.06
|
$9.05B — | $783 — | $18.32 — | $18.32 — | $9.05B — | 24.75 | $0.74 — | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.7B — | $2.9K — | $6.36 — | $6.39 — | $8.7B — | 31.89 | $0.2 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+1.63
|
$7.44B — | $2.54K — | $11.85 — | $11.88 — | $7.44B — | 7.51 | $1.58 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.53B — | $100 — | $20.17 — | $20.18 — | $5.53B — | 35.46 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.11B — | $4.86K — | $3.57 — | $3.59 — | $5.11B — | 14.87 | $0.24 — | |
| Telix Pharmaceuticals TLPPF | $15.25 — |
-9.01
|
$5.1B — | $4.4K — | $15.25 — | $15.25 — | $5.1B — | 169.44 | $0.09 — | |
| Clicks CLCGY | $41.31 — |
+0.58
|
$4.89B — | $1.07K — | $40.86 — | $41.3 — | $4.89B — | 29.09 | $1.42 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.57 | $0.71 — | |
| Hypera HYPMY | $4.84 — |
+4.2
|
$3.06B — | $2 — | $4.84 — | $4.84 — | $3.06B — | 21.04 | $0.23 — | |
| Nihon Kohden NHNKY | $12.48 — |
+2.89
|
$2.04B — | $300 — | $11.9 — | $11.9 — | $2.04B — | 21.51 | $0.58 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
| Life Healthcare LTGHY | $3.14 — |
+0.64
|
$1.14B — | $1.54K — | $3.16 — | $3.21 — | $1.14B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.28 — |
-1.37
|
$204.99M — | $270 — | $12.03 — | $12.3 — | $204.99M — | 8.35 | $1.47 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$176.92M — | $14.02K — | $0.6199 — | $0.6199 — | $176.92M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.44
|
$105.29M — | $236.57K — | $0.02 — | $0.02 — | $105.29M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+14.29
|
$93.28M — | $3K — | $0.2399 — | $0.2399 — | $93.28M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $100K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Earth Science Tech ETST | $0.1799 — |
+1.09
|
$52.09M — | $14.13K — | $0.1799 — | $0.19 — | $52.09M — | 17.69 | $0.01 — | |
| Cannabix BLOZF | $0.4299 — |
+1.05
|
$51.74M — | $4K — | $0.4299 — | $0.4299 — | $51.74M — | 0 | -$0.02 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.26
|
$48.97M — | $2K — | $0.02 — | $0.02 — | $48.97M — | 0 | $0 — | |
| Positron POSC | $1.48 — |
+5.71
|
$46.33M — | $1.09K — | $1.4 — | $1.44 — | $46.33M — | 0.36 | $4.01 — | |
| OpGen OPGN | $4.6 — |
+1.1
|
$46.31M — | $100 — | $4.6 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Futura Medical FAMDF | $0.1499 — |
+50
|
$45.57M — | $5K — | $0.1499 — | $0.1499 — | $45.57M — | 15.00 | $0.01 — | |
| ProText Mobility TXTM | $0.004799 — |
+9.09
|
$42.2M — | $4.85M — | $0.0047 — | $0.005 — | $42.2M — | 0.0048 | $0.99 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
-9.45
|
$31.24M — | $8K — | $0.2 — | $0.2 — | $31.24M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-17.65
|
$26.39M — | $3.59K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$6.37 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.78M — | $10K — | $0.05 — | $0.05 — | $25.78M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.002899 — |
0
|
$25.2M — | $268.51K — | $0.002799 — | $0.002899 — | $25.2M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-7.08
|
$16.88M — | $1K — | $0.1 — | $0.1 — | $16.88M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.3699 — |
+27.59
|
$16.08M — | $2.05K — | $0.3699 — | $0.3699 — | $16.08M — | 0 | -$0.16 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$15.03M — | $9.96K — | $0.07 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.0079 — |
-5.95
|
$12.13M — | $162.59K — | $0.0077 — | $0.008699 — | $12.13M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Full Alliance FAGI | $0.07 — |
+16.67
|
$8.24M — | $770.63K — | $0.05999 — | $0.07 — | $8.24M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
+12.5
|
$8.19M — | $27.8K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+20
|
$7.69M — | $1.75K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.007499 — |
-16.67
|
$7.58M — | $440K — | $0.007 — | $0.008 — | $7.58M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
-7.6
|
$7.07M — | $40K — | $0.1499 — | $0.17 — | $7.07M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.04M — | $1.97K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
0
|
$6.91M — | $21.1K — | $0.05999 — | $0.08 — | $6.91M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
-1.91
|
$6.71M — | $10K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.03 — | |
| Univec UNVC | $0.002599 — |
+7.5
|
$6.51M — | $1.4M — | $0.0025 — | $0.0025 — | $6.51M — | 0 | -$0.05 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $13M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $450.7K — | $0.01 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+6.8
|
$5.45M — | $200K — | $0.01 — | $0.01 — | $5.45M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-47.06
|
$4.97M — | $19.44K — | $0.02999 — | $0.04 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08999 — |
-10.9
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-13.27
|
$4.89M — | $10K — | $0.0085 — | $0.0085 — | $4.89M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.08 — |
-20
|
$3.98M — | $10K — | $0.08999 — | $0.08999 — | $3.98M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.63M — | $253.61K — | $0.004 — | $0.004 — | $3.63M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-16.67
|
$3.31M — | $9.6K — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-33.33
|
$3.16M — | $5.91M — | $0.0005999 — | $0.0008999 — | $3.16M — | 0 | -$2.25 — | |
| T2 Biosystems TTOO | $0.11 — |
-8
|
$3.1M — | $18.26K — | $0.11 — | $0.13 — | $3.1M — | 0 | -$0.03 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $400K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $1.05M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0015 — |
+25
|
$3.02M — | $3.38M — | $0.001399 — | $0.0015 — | $3.02M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+0.37
|
$2.94M — | $20K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $1K — | $0.007499 — | $0.007499 — | $2.86M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||