Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sands China Ltd. SCHYY US	$18.79 —	-2.49	$15.32B —	$101.00 —	$18.79 —	$19.49 —	$15.32B —	16.92	$1.11 —
PLS PILBF US	$4.71 —	+15.38	$15.32B —	$61.65K —	$4.24 —	$4.71 —	$15.32B —	0	-$0.02 —
Asahi Kasei Corporation AHKSY US	$22.54 —	+1.03	$15.29B —	$997.00 —	$22.31 —	$22.54 —	$15.29B —	15.43	$1.46 —
Daifuku DFKCY US	$20.67 —	+1.77	$15.20B —	$200.00 —	$20.80 —	$20.80 —	$15.20B —	32.80	$0.63 —
Bankinter BKNIY US	$16.88 —	+4.26	$15.19B —	$80.00 —	$16.67 —	$16.67 —	$15.19B —	12.32	$1.37 —
Evolution AB (publ) EVVTY US	$77.00 —	+0.53	$15.18B —	$10.25K —	$76.38 —	$77.09 —	$15.18B —	12.72	$6.05 —
Evolution AB (publ) EVGGF US	$76.95 —	0	$15.17B —	$100.00 —	$76.95 —	$76.95 —	$15.17B —	12.69	$6.06 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.21 —	+2.41	$15.07B —	$24.42K —	$7.17 —	$7.20 —	$15.07B —	22.53	$0.32 —
UPM-Kymmene Oyj UPMMY US	$28.57 —	-0.97	$15.07B —	$350.00 —	$28.46 —	$28.65 —	$15.07B —	24.21	$1.18 —
Computershare Limited CMSQY US	$26.01 —	-0.99	$15.04B —	$1.69K —	$25.99 —	$26.04 —	$15.04B —	25.50	$1.02 —
Sonova Holding AG SONVY US	$50.38 —	-0.12	$14.96B —	$404.00 —	$49.54 —	$50.57 —	$14.96B —	22.39	$2.25 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$8.95 —	-1.54	$14.94B —	$57.03K —	$8.92 —	$9.12 —	$14.94B —	16.88	$0.53 —
Kasikornbank Public Company Limited KPCPY US	$25.09 —	+3.38	$14.86B —	$659.00 —	$24.77 —	$25.12 —	$14.86B —	9.80	$2.56 —
Scentre Group STGPF US	$2.65 —	0	$14.73B —	$13.00 —	$2.00 —	$2.00 —	$14.73B —	11.04	$0.24 —
Shionogi & Co., Ltd. SGIOY US	$8.65 —	-0.23	$14.72B —	$19.51K —	$8.59 —	$8.65 —	$14.72B —	11.53	$0.75 —
BANDAI NAMCO NCBDY US	$11.45 —	+0.26	$14.69B —	$3.22K —	$11.40 —	$11.47 —	$14.69B —	16.83	$0.68 —
Tokyo Gas Co.,Ltd. TKGSY US	$22.10 —	+10.67	$14.67B —	$300.00 —	$22.10 —	$22.10 —	$14.67B —	10.83	$2.04 —
Sumitomo Metal Mining SMMYY US	$13.58 —	+7.95	$14.59B —	$5.35K —	$13.24 —	$13.68 —	$14.59B —	13.44	$1.01 —
South32 Limited SOUHY US	$16.14 —	+0.62	$14.58B —	$9.56K —	$16.12 —	$16.27 —	$14.58B —	36.68	$0.44 —
Kawasaki Heavy Industries KWHIF US	$17.38 —	+3.82	$14.53B —	$125.00 —	$17.60 —	$17.60 —	$14.53B —	21.45	$0.81 —
WH WHGLY US	$22.52 —	-0.42	$14.50B —	$2.44K —	$22.50 —	$22.69 —	$14.50B —	9.23	$2.44 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.84 —	0	$14.50B —	$2.00 —	$1.67 —	$1.67 —	$14.50B —	18.39	$0.10 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
BB Seguridade Participações BBSEY US	$7.45 —	-0.13	$14.46B —	$5.98K —	$7.45 —	$7.58 —	$14.46B —	8.18	$0.91 —
Suncorp SNMCY US	$13.31 —	+1.29	$14.41B —	$5.69K —	$13.24 —	$13.34 —	$14.41B —	22.94	$0.58 —
Daiwa Securities Group Inc. DSEEY US	$10.30 —	+6.19	$14.27B —	$9.50K —	$9.62 —	$9.82 —	$14.27B —	13.37	$0.77 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.02 —	-0.99	$14.16B —	$1.70K —	$7.01 —	$7.01 —	$14.16B —	11.14	$0.63 —
Admiral Group plc AMIGY US	$47.26 —	-3.59	$14.13B —	$3.38K —	$46.48 —	$47.26 —	$14.13B —	14.58	$3.24 —
Metso Oyj OUKPY US	$8.50 —	-1.05	$14.08B —	$9.10K —	$8.53 —	$8.57 —	$14.08B —	25.75	$0.33 —
Informa IFJPY US	$22.33 —	+2.34	$14.03B —	$2.33K —	$21.90 —	$22.00 —	$14.03B —	1116.50	$0.02 —
Kerry Group plc KRYAY US	$87.45 —	+0.11	$13.98B —	$1.08K —	$87.11 —	$87.45 —	$13.98B —	18.96	$4.61 —
Aritzia ATZAF US	$120.85 —	+1.34	$13.85B —	$1.64K —	$119.25 —	$121.50 —	$13.85B —	52.54	$2.30 —
The Swatch Group AG SWGAY US	$13.09 —	+1.39	$13.83B —	$2.78K —	$12.98 —	$13.11 —	$13.83B —	0	$0.00 —
Japan Exchange Group, Inc. OSCUF US	$13.40 —	+11.67	$13.77B —	$4.00K —	$12.46 —	$12.46 —	$13.77B —	36.21	$0.37 —
Tele2 AB (publ) TLTZY US	$9.91 —	+2.59	$13.75B —	$529.00 —	$9.79 —	$9.90 —	$13.75B —	13.03	$0.76 —
Japan Exchange JPXGY US	$13.33 —	+1.29	$13.70B —	$4.56K —	$13.20 —	$13.35 —	$13.70B —	36.02	$0.37 —
Origin Energy Limited OGFGY US	$7.92 —	-7.31	$13.65B —	$208.00 —	$7.95 —	$7.95 —	$13.65B —	19.32	$0.41 —
Kirin Holdings Company, Limited KNBWY US	$17.05 —	-0.64	$13.63B —	$138.00 —	$17.05 —	$17.05 —	$13.63B —	15.08	$1.13 —
Carrefour SA CRRFY US	$3.84 —	+1.32	$13.59B —	$2.76K —	$3.73 —	$3.81 —	$13.59B —	11.63	$0.33 —
Coloplast A/S CLPBY US	$5.99 —	+1.35	$13.50B —	$2.95K —	$5.91 —	$6.00 —	$13.50B —	42.78	$0.14 —
IGM Financial IGIFF US	$57.99 —	+0.87	$13.48B —	$1.10K —	$57.84 —	$58.29 —	$13.48B —	16.61	$3.49 —
Symrise AG SYIEY US	$23.77 —	-1.04	$13.39B —	$800.00 —	$23.74 —	$23.97 —	$13.39B —	46.60	$0.51 —
Sekisui House, Ltd. SKHSY US	$20.59 —	+0.19	$13.35B —	$1.50K —	$20.55 —	$20.65 —	$13.35B —	8.33	$2.47 —
Delivery Hero SE DELHY US	$4.33 —	-1.7	$13.14B —	$22.70K —	$4.26 —	$4.32 —	$13.14B —	0	-$0.30 —
Prada S.p.A. PRDSY US	$10.20 —	+2.62	$13.12B —	$300.00 —	$10.24 —	$10.24 —	$13.12B —	13.24	$0.77 —
Bureau Veritas SA BVVBY US	$58.95 —	+1.38	$13.09B —	$100.00 —	$58.58 —	$58.58 —	$13.09B —	19.52	$3.02 —
United Utilities UUGRY US	$35.16 —	+0.72	$13.06B —	$4.60K —	$35.12 —	$35.29 —	$13.06B —	15.35	$2.29 —
Accor SA ACCYY US	$11.02 —	+3.28	$13.01B —	$200.00 —	$10.90 —	$11.00 —	$13.01B —	29.78	$0.37 —
Jerónimo Martins, SGPS, S.A. JRONY US	$41.15 —	+0.22	$12.93B —	$2.24K —	$41.04 —	$41.05 —	$12.93B —	17.36	$2.37 —
ARC Resources AETUF US	$22.75 —	-0.13	$12.89B —	$6.72K —	$22.75 —	$22.91 —	$12.89B —	12.56	$1.81 —
Toromont Industries TMTNF US	$156.52 —	0	$12.76B —	$1.00 —	$149.80 —	$149.80 —	$12.76B —	34.70	$4.51 —
Organization of Football Prognostics GOFPY US	$8.00 —	-0.99	$12.76B —	$2.15K —	$7.70 —	$8.06 —	$12.76B —	10.25	$0.78 —
Lynas Rare Earths LYSCF US	$12.57 —	+7.25	$12.75B —	$4.30K —	$12.25 —	$12.50 —	$12.75B —	209.50	$0.06 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Nitto Denko Corporation NDEKY US	$18.96 —	+0.64	$12.66B —	$987.00 —	$18.80 —	$18.98 —	$12.66B —	15.41	$1.23 —
Lynas Rare Earths Limited LYSDY US	$12.57 —	+2.53	$12.65B —	$25.66K —	$12.50 —	$12.66 —	$12.65B —	209.50	$0.06 —
Yara International ASA YARIY US	$24.71 —	-2.79	$12.59B —	$734.00 —	$24.61 —	$24.83 —	$12.59B —	8.98	$2.75 —
Fuji Electric Co., Ltd. FELTY US	$21.32 —	-0.42	$12.59B —	$1.11K —	$21.33 —	$21.44 —	$12.59B —	20.50	$1.04 —
AltaGas ATGFF US	$39.93 —	0	$12.44B —	$1.85K —	$40.14 —	$40.15 —	$12.44B —	34.12	$1.17 —
Mitsui O.S.K. Lines MSLOY US	$17.99 —	+0.84	$12.36B —	$5.12K —	$17.91 —	$18.01 —	$12.36B —	9.32	$1.93 —
Anhui Conch Cement Company Limited AHCHY US	$11.59 —	+0.26	$12.28B —	$5.47K —	$11.60 —	$11.61 —	$12.28B —	10.63	$1.09 —
MMG MMLTF US	$1.00 —	-9.09	$12.14B —	$300.00 —	$1.20 —	$1.20 —	$12.14B —	25.00	$0.04 —
Severn Trent STRNY US	$39.77 —	+0.4	$12.00B —	$1.16K —	$39.63 —	$39.83 —	$12.00B —	24.25	$1.64 —
Saputo SAPIF US	$29.94 —	+0.13	$11.99B —	$1.20K —	$29.58 —	$29.82 —	$11.99B —	24.94	$1.20 —
Intertek Group plc IKTSY US	$76.50 —	+1.39	$11.76B —	$124.00 —	$75.24 —	$76.52 —	$11.76B —	26.56	$2.88 —
SBI SBHGF US	$17.90 —	+1.82	$11.57B —	$1.40K —	$17.74 —	$18.16 —	$11.57B —	4.60	$3.89 —
Centrica plc CPYYY US	$10.20 —	-1.64	$11.55B —	$1.67K —	$10.15 —	$10.20 —	$11.55B —	0	-$0.08 —
AB SKF (publ) SKFRY US	$25.34 —	-0.82	$11.54B —	$2.95K —	$25.18 —	$25.50 —	$11.54B —	29.46	$0.86 —
Indra Sistemas ISMAY US	$32.51 —	+0.4	$11.38B —	$20.00 —	$32.12 —	$32.12 —	$11.38B —	21.96	$1.48 —
Sanlam SLLDY US	$10.85 —	+0.93	$11.34B —	$286.00 —	$10.86 —	$10.86 —	$11.34B —	11.92	$0.91 —
Budweiser Brewing Company APAC BDWBF US	$0.86 —	0	$11.32B —	$1.74K —	$0.94 —	$0.96 —	$11.32B —	21.40	$0.04 —
Subaru Corporation FUJHY US	$7.75 —	-0.77	$11.10B —	$4.55K —	$7.69 —	$7.74 —	$11.10B —	19.87	$0.39 —
Porsche Automobil Holding SE POAHY US	$3.51 —	+0.29	$10.97B —	$5.50K —	$3.52 —	$3.55 —	$10.97B —	3.31	$1.06 —
Bunzl plc BZLFY US	$17.08 —	-1.44	$10.97B —	$4.16K —	$17.06 —	$17.16 —	$10.97B —	18.17	$0.94 —
Mowi ASA MHGVY US	$20.65 —	+3.1	$10.95B —	$1.84K —	$19.80 —	$20.11 —	$10.95B —	11.04	$1.87 —
NEXON NEXOY US	$13.69 —	-0.87	$10.82B —	$8.08K —	$13.62 —	$13.69 —	$10.82B —	19.28	$0.71 —
PT Astra International Tbk PTAIY US	$5.40 —	+1.31	$10.82B —	$4.80K —	$5.40 —	$5.55 —	$10.82B —	6.27	$0.86 —
Subsea 7 S.A. SUBCY US	$36.18 —	+0.44	$10.74B —	$936.00 —	$36.20 —	$36.67 —	$10.74B —	21.79	$1.66 —
Centrica CPYYF US	$2.35 —	0	$10.64B —	$303.00 —	$2.65 —	$2.65 —	$10.64B —	0	-$0.02 —
BDO Unibank BDOUY US	$19.90 —	+2.31	$10.62B —	$5.94K —	$19.37 —	$20.98 —	$10.62B —	7.53	$2.64 —
Skanska AB (publ) SKBSY US	$25.57 —	+0.24	$10.59B —	$26.00 —	$25.53 —	$25.63 —	$10.59B —	17.75	$1.44 —
Toray Industries, Inc. TRYIY US	$14.44 —	+1.55	$10.52B —	$700.00 —	$14.33 —	$14.41 —	$10.52B —	21.87	$0.66 —
YASKAWA Electric Corporation YASKY US	$80.20 —	+3.42	$10.40B —	$1.71K —	$80.17 —	$80.42 —	$10.40B —	47.45	$1.69 —
Bangkok Bank Public Company BKKLY US	$27.10 —	+1.23	$10.35B —	$1.39K —	$26.87 —	$27.49 —	$10.35B —	7.72	$3.51 —
Alpha Bank S.A. ALBKY US	$1.12 —	+1.82	$10.34B —	$1.26K —	$1.12 —	$1.15 —	$10.34B —	11.19	$0.10 —
Orkla ASA ORKLY US	$10.58 —	+1.44	$10.34B —	$2.46K —	$10.49 —	$10.52 —	$10.34B —	15.55	$0.68 —
Smiths Group plc SMGZY US	$34.11 —	+0.12	$10.24B —	$114.00 —	$33.81 —	$34.14 —	$10.24B —	34.45	$0.99 —
Rakuten Group, Inc. RKUNY US	$4.69 —	-1.05	$10.19B —	$541.00 —	$4.72 —	$4.72 —	$10.19B —	0	-$0.51 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.46 —	+1.41	$10.19B —	$175.00 —	$6.35 —	$6.35 —	$10.19B —	15.75	$0.41 —
Hensoldt AG HAGHY US	$8.72 —	-5.73	$10.07B —	$12.66K —	$8.55 —	$8.73 —	$10.07B —	87.20	$0.10 —
Unicharm UNCHF US	$5.85 —	+4.46	$10.07B —	$275.00 —	$5.85 —	$5.85 —	$10.07B —	26.59	$0.22 —
Qantas Airways QABSY US	$33.09 —	+1.97	$10.01B —	$5.70K —	$32.69 —	$33.25 —	$10.01B —	8.96	$3.69 —
Saipem SpA SAPMY US	$1.03 —	+8.42	$9.99B —	$11.92K —	$0.99 —	$1.07 —	$9.99B —	34.33	$0.03 —
The Sage SGPYY US	$44.34 —	+0.66	$9.99B —	$500.00 —	$43.30 —	$44.10 —	$9.99B —	20.91	$2.12 —
CapitaLand Ascendas REIT ACDSF US	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
CapitaLand Inv CLILF US	$1.99 —	0	$9.95B —	$93.00 —	$1.72 —	$1.72 —	$9.95B —	99.59	$0.02 —
Prio PTRRY US	$12.38 —	+3.34	$9.92B —	$2.88K —	$12.07 —	$12.12 —	$9.92B —	19.34	$0.64 —
Kesko Oyj KKOYY US	$12.41 —	-0.16	$9.89B —	$5.93K —	$12.36 —	$12.41 —	$9.89B —	21.03	$0.59 —
Haidilao International Holding HDALF US	$1.70 —	0	$9.88B —	$3.00K —	$1.70 —	$1.70 —	$9.88B —	15.45	$0.11 —
China Resources Beer (Holdings) Company CRHKY US	$6.07 —	+1.17	$9.85B —	$6.70K —	$6.04 —	$6.08 —	$9.85B —	19.58	$0.31 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}