Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
North Bay Resources NBRI	$0.00 —	0	$3.77M —	$1.18M —	$0.00 —	$0.00 —	$3.77M —	0.00030	$1.31 —
Affiliated Resources AFFL	$0.05 —	0	$3.73M —	$10.50K —	$0.04 —	$0.05 —	$3.73M —	0	-$7.00 —
AXIM Biotechnologies AXIM	$0.01 —	-26.67	$3.66M —	$588.56K —	$0.01 —	$0.01 —	$3.66M —	0	$0.00 —
Telkonet TKOI	$0.01 —	-17.57	$3.65M —	$8.17K —	$0.01 —	$0.01 —	$3.65M —	0	-$0.02 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$38.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+92.31	$3.62M —	$1.85M —	$0.01 —	$0.02 —	$3.62M —	0	$0.00 —
Thruvision DIGTF	$0.01 —	0	$3.62M —	$200.00K —	$0.01 —	$0.01 —	$3.62M —	0	-$0.03 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.60M —	$21.95K —	$0.05 —	$0.05 —	$3.60M —	0	$0.00 —
Atacama Resources ACRL	$0.00 —	-13.79	$3.59M —	$105.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.01 —
Kestrel Gold KSTBF	$0.03 —	-23.61	$3.58M —	$1.00K —	$0.01 —	$0.01 —	$3.58M —	0	$0.00 —
Regenera Insights DCTIF	$0.03 —	-1.4	$3.58M —	$1.00K —	$0.03 —	$0.03 —	$3.58M —	0.94	$0.03 —
Melkior Resources MKRIF	$0.10 —	+8.51	$3.58M —	$1.00 —	$0.13 —	$0.13 —	$3.58M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
XTM XTMIF	$0.01 —	-11.22	$3.56M —	$50.00K —	$0.01 —	$0.01 —	$3.56M —	0	-$0.07 —
Northstar Gold NSGCF	$0.03 —	0	$3.55M —	$35.00K —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$51.80K —	$0.01 —	$0.01 —	$3.54M —	0	-$0.02 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+11.11	$3.51M —	$19.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Golden Triangle Ventures GTVH	$0.00 —	+25	$3.48M —	$63.28M —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	-14.89	$3.46M —	$100.00 —	$0.01 —	$0.01 —	$3.46M —	0	$0.00 —
Pegasus Resources SLTFF	$0.06 —	+70.45	$3.45M —	$10.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Tersis INCC	$0.05 —	-0.29	$3.45M —	$3.00 —	$0.04 —	$0.04 —	$3.45M —	0	-$55.10 —
Protect Pharmaceutical PRTT	$0.06 —	-40	$3.45M —	$52.80K —	$0.06 —	$0.08 —	$3.45M —	0	$0.00 —
Global Warming GWSO	$0.21 —	-4.55	$3.44M —	$3.42K —	$0.22 —	$0.22 —	$3.44M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$6.67K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Peer to Peer Network PTOP	$0.06 —	-19.89	$3.43M —	$10.00K —	$0.06 —	$0.06 —	$3.43M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.42M —	$30.00K —	$0.05 —	$0.05 —	$3.42M —	0	$0.00 —
American Films AMFL	$0.06 —	+16	$3.40M —	$44.84K —	$0.05 —	$0.06 —	$3.40M —	0	-$0.33 —
Agro Capital Management ACMB	$0.01 —	-3.02	$3.39M —	$17.00K —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
Silver Spruce Resources SSEBF	$0.16 —	+13.72	$3.37M —	$5.00K —	$0.16 —	$0.16 —	$3.37M —	0	$0.00 —
Cascadero Copper CCEDF	$0.01 —	-32.93	$3.36M —	$10.00K —	$0.01 —	$0.01 —	$3.36M —	0	$0.00 —
Glucose Health GLUC	$0.19 —	+11.63	$3.34M —	$10.11K —	$0.18 —	$0.21 —	$3.34M —	0	-$0.04 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Usha Resources USHAF	$0.04 —	+11.83	$3.32M —	$10.00K —	$0.03 —	$0.03 —	$3.32M —	3.62	$0.01 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$380.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.32M —	$53.30K —	$0.02 —	$0.02 —	$3.32M —	0	-$0.05 —
Beyond Commerce BYOC	$0.00 —	0	$3.31M —	$13.63M —	$0.00 —	$0.00 —	$3.31M —	0	$0.00 —
Encompass Compliance ENCC	$0.02 —	+1.39	$3.28M —	$21.46K —	$0.02 —	$0.02 —	$3.28M —	0	-$1.61 —
Ladybug Resource LBRG	$0.01 —	0	$3.28M —	$165.14K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Zephyr Minerals ZPHYF	$0.04 —	+28.16	$3.26M —	$10.00K —	$0.03 —	$0.03 —	$3.26M —	0	$0.00 —
National Graphite NGRC	$0.04 —	0	$3.24M —	$2.00 —	$0.02 —	$0.02 —	$3.24M —	0	-$0.02 —
Altex Industries ALTX	$0.28 —	0	$3.13M —	$2.50K —	$0.28 —	$0.28 —	$3.13M —	0	-$0.02 —
Hong Yuan Holding HGYN	$0.03 —	+32.06	$3.11M —	$9.00K —	$0.03 —	$0.04 —	$3.11M —	0	$0.00 —
Goldcliff Resource GCFFF	$0.04 —	0	$3.10M —	$62.73K —	$0.04 —	$0.05 —	$3.10M —	0	$0.00 —
AnTix IMTH	$0.05 —	0	$3.05M —	$1.00 —	$0.05 —	$0.05 —	$3.05M —	0	-$0.34 —
Lifeline Biotechnologies LLBO	$0.00 —	-12.5	$3.04M —	$262.00K —	$0.00 —	$0.00 —	$3.04M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.01 —	-5.11	$2.99M —	$17.50K —	$0.01 —	$0.01 —	$2.99M —	0	-$0.01 —
Hop-On HPNN	$0.00 —	0	$2.99M —	$19.12M —	$0.00 —	$0.00 —	$2.99M —	0	$0.00 —
Supreme Critical Metals VRCFF	$0.10 —	-7.86	$2.97M —	$10.00K —	$0.10 —	$0.10 —	$2.97M —	0	-$0.51 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$4.63M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Viper Networks VPER	$0.00 —	+12.5	$2.95M —	$5.94M —	$0.00 —	$0.00 —	$2.95M —	0	$0.00 —
Solar Alliance Energy SAENF	$0.01 —	-28.57	$2.95M —	$39.00K —	$0.01 —	$0.01 —	$2.95M —	0	$0.00 —
FinCanna Capital FNNZF	$0.00 —	0	$2.94M —	$10.20K —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
GIFA GIFX	$0.02 —	0	$2.93M —	$10.00K —	$0.02 —	$0.02 —	$2.93M —	0	$0.00 —
SOL Global Investments SOLCF	$0.01 —	+10	$2.93M —	$397.41K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.69 —
Ayr Wellness AYRWF	$0.02 —	0	$2.92M —	$206.67K —	$0.02 —	$0.03 —	$2.92M —	0	-$2.65 —
Clarity Metals CLGCF	$0.04 —	0	$2.91M —	$7.58K —	$0.04 —	$0.04 —	$2.91M —	0	-$0.01 —
Sky Gold SRKZF	$0.04 —	-11.62	$2.89M —	$59.00K —	$0.04 —	$0.04 —	$2.89M —	0	-$0.01 —
Patriot Gold PGOL	$0.05 —	+8.41	$2.88M —	$192.26K —	$0.04 —	$0.07 —	$2.88M —	0	-$0.05 —
VirExit VXIT	$0.00 —	0	$2.85M —	$861.25K —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.30 —	0	$2.82M —	$1.22K —	$0.30 —	$0.30 —	$2.82M —	0.18	$1.64 —
Digerati DTGI	$0.01 —	-2.8	$2.80M —	$50.00K —	$0.01 —	$0.01 —	$2.80M —	1.38	$0.01 —
Eastern Asteria EATR	$0.00 —	+25	$2.78M —	$760.00K —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
CAT Strategic Metals CATTF	$0.01 —	0	$2.77M —	$205.00K —	$0.01 —	$0.01 —	$2.77M —	0	$0.00 —
GBT GTCH	$0.00 —	+50	$2.77M —	$65.80M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Else Nutrition BABYF	$0.07 —	-31.78	$2.73M —	$81.10K —	$0.07 —	$0.08 —	$2.73M —	0	-$0.29 —
KYN Capital KYNC	$0.00 —	+12.5	$2.72M —	$3.94M —	$0.00 —	$0.00 —	$2.72M —	0.022	$0.02 —
Moon Equity MONI	$0.00 —	-4.21	$2.70M —	$1.02M —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$2.70M —	$331.00K —	$0.01 —	$0.01 —	$2.70M —	0	$0.00 —
MDM Permian MDMP	$0.00 —	0	$2.70M —	$355.10K —	$0.00 —	$0.00 —	$2.70M —	0.50	$0.01 —
China Solar & Clean Energy CSOL	$0.04 —	0	$2.66M —	$5.00K —	$0.02 —	$0.02 —	$2.66M —	0	-$0.16 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.64M —	$84.10K —	$0.00 —	$0.00 —	$2.64M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	+4.76	$2.63M —	$1.51K —	$0.02 —	$0.02 —	$2.63M —	0	$0.00 —
Fortran FRTN	$0.11 —	0	$2.62M —	$12.00K —	$0.11 —	$0.11 —	$2.62M —	0	-$1.34 —
Providence Gold Mines PRRVF	$0.04 —	0	$2.61M —	$13.00K —	$0.03 —	$0.03 —	$2.61M —	0	-$0.03 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.22K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Franklin Mining FMNJ	$0.00 —	0	$2.55M —	$68.14K —	$0.00 —	$0.00 —	$2.55M —	0	-$0.04 —
Silver Predator SVROF	$0.12 —	+36.85	$2.53M —	$20.00K —	$0.08 —	$0.08 —	$2.53M —	0	$0.00 —
Universal Media UMGP	$0.05 —	0	$2.50M —	$450.00 —	$0.07 —	$0.07 —	$2.50M —	0	-$91.04 —
NUGL NUGL	$0.00 —	-26.47	$2.50M —	$128.50K —	$0.00 —	$0.00 —	$2.50M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.02 —	+11.76	$2.50M —	$11.20K —	$0.02 —	$0.02 —	$2.50M —	0	-$0.01 —
Trinity Place TPHS	$0.04 —	-3.6	$2.48M —	$2.80K —	$0.04 —	$0.04 —	$2.48M —	0	-$0.12 —
Coastal Capital CCAJ	$0.00 —	-9.62	$2.47M —	$11.23M —	$0.00 —	$0.00 —	$2.47M —	0	$0.00 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.47M —	$100.00K —	$0.04 —	$0.04 —	$2.47M —	0	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$240.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
SOHM SHMN	$0.00 —	-10	$2.44M —	$70.00K —	$0.00 —	$0.00 —	$2.44M —	0	-$0.00 —
West Texas Resources WTXR	$0.08 —	0	$2.43M —	$60.00K —	$0.08 —	$0.08 —	$2.43M —	0	-$0.02 —
REMSleep RMSL	$0.00 —	-6.25	$2.43M —	$2.12M —	$0.00 —	$0.00 —	$2.43M —	0	$0.00 —
A1 AWON	$0.00 —	+11.54	$2.41M —	$25.00K —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Aimrite AIMH	$0.02 —	-10	$2.40M —	$385.34K —	$0.02 —	$0.02 —	$2.40M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	+12.6	$2.40M —	$75.00K —	$0.02 —	$0.03 —	$2.40M —	0	-$0.03 —
Broadcast Marketing BDCM	$0.01 —	-11.49	$2.39M —	$66.90K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	-14.29	$2.38M —	$71.62M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Apple Rush Company APRU	$0.00 —	+33.33	$2.37M —	$1.00M —	$0.00 —	$0.00 —	$2.37M —	0	-$4.30 —
Encision ECIA	$0.14 —	0	$2.36M —	$3.00K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
Global GTLL	$0.00 —	+60	$2.35M —	$700.00K —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	+33.33	$2.29M —	$7.88M —	$0.00 —	$0.00 —	$2.29M —	0.000018	$21.29 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$200.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}