Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
OTC Markets OTCPK (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Componentes Electrónicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (1)
- Software-Infraestructura (3)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (17)
- Componentes Electrónicos (36)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (16)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$64.67 — |
-11.95
|
$117.72B — | $1.60K — | $64.67 — | $67.50 — | $117.72B — | 81.86 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.90 — |
-2
|
$116.13B — | $130.33K — | $31.40 — | $31.90 — | $116.13B — | 79.75 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.36 — |
+4.92
|
$107.53B — | $8.67K — | $15.28 — | $15.40 — | $107.53B — | 18.28 | $0.84 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.81 — |
-1.89
|
$41.40B — | $12.79K — | $21.64 — | $21.90 — | $41.40B — | 34.07 | $0.64 — | ||
OMRON
OMRNY
US
|
$38.17 — |
+5.56
|
$7.51B — | $300.00 — | $38.17 — | $38.17 — | $7.51B — | 35.67 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.81 — |
+7.33
|
$7.40B — | $3.17K — | $9.39 — | $9.89 — | $7.40B — | 98.10 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+7.25
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
+0.21
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$141.29 — |
0
|
$39.45B — | $200.00 — | $141.29 — | $141.30 — | $39.45B — | 106.23 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$461.00 — |
-6.54
|
$14.42B — | $700.00 — | $458.50 — | $461.97 — | $14.42B — | 173.30 | $2.66 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.51 | $1.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$223.40 — |
+3.23
|
$8.68B — | $1.00 — | $223.40 — | $223.40 — | $8.68B — | 0 | -$1.27 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$76.04 — |
-3.67
|
$8.17B — | $2.00 — | $76.04 — | $76.04 — | $8.17B — | 12.16 | $6.25 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.00 — |
-27.08
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.29 | $0.62 — | ||
|
OMRON
OMRNF
US
|
$37.90 — |
-1.69
|
$7.45B — | $4.00 — | $37.90 — | $37.90 — | $7.45B — | 35.09 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$144.40 — |
+15.14
|
$6.49B — | $1.00 — | $144.40 — | $144.40 — | $6.49B — | 12.58 | $11.47 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.47 — |
-9.97
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.63 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
+7.59
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-13.66
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$70.45 — |
+0.84
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.17 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$25.06 — |
-1.96
|
$2.44B — | $1.00 — | $25.06 — | $25.06 — | $2.44B — | 15.00 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.15M — | $1.00 — | $0.10 — | $0.10 — | $305.15M — | 10.40 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.63
|
$276.56M — | $100.00 — | $1.55 — | $1.55 — | $276.56M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+12.61
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
|
IEH
IEHC
US
|
$22.00 — |
+0.46
|
$54.35M — | $2.00K — | $22.00 — | $22.00 — | $54.35M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}