$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 50 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hartford Creative  HFUS $3 —
0
$75.08M — $364 — $1.11 — $2 — $75.08M — 75.00 $0.04 —
First Reliance Bancshares  FSRL $9.34 —
0
$75.03M — $670 — $9.16 — $9.44 — $75.03M — 13.15 $0.71 —
Solvay Bank  SOBS $29.5 —
-1.34
$74.79M — $100 — $29.5 — $29.5 — $74.79M — 16.66 $1.77 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.81 —
0
$73.89M — $100 — $14.81 — $14.81 — $73.89M — 10.81 $1.37 —
ENM  ENMHF $0.02 —
0
$73.36M — $4.5K — $0.05 — $0.05 — $73.36M — 0 $0 —
Potomac Bancshares  PTBS $17.69 —
+0.4
$73.32M — $125 — $17.68 — $17.69 — $73.32M — 10.65 $1.66 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $82 — $11.61 — $11.61 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $4 — $23.5 — $23.5 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $13 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
0
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Century Financial  CYFL $43.5 —
+3.57
$72.07M — $100 — $43.5 — $43.5 — $72.07M — 7.48 $5.81 —
New Peoples Bankshares  NWPP $3.05 —
-1.61
$72M — $1.67K — $3.06 — $3.06 — $72M — 8.97 $0.34 —
Peak Rare Earths  PKREF $0.08 —
0
$71.97M — $2K — $0.1499 — $0.1499 — $71.97M — 0 -$0.03 —
Balyo SA  BYYLF $0.3699 —
0
$71.85M — $5.15K — $0.8499 — $0.8499 — $71.85M — 0 -$0.06 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Supremex  SUMXF $2.88 —
+2.13
$70.73M — $400 — $2.88 — $2.91 — $70.73M — 0 -$0.4 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $8 — $36 — $36 — $70.61M — 0 -$0.66 —
Bonus BioGroup  BBIXF $0.0001 —
0
$70.59M — $20.03K — $0.0002999 — $0.0002999 — $70.59M — 0 -$0.01 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.24 — $10.24 — $70.08M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $114 — $4.4 — $4.4 — $69.78M — 6.00 $0.47 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $900 — $34 — $35.5 — $69.72M — 9.29 $3.82 —
Madison County Financial  MCBK $25.89 —
+2.13
$69.72M — $5.04K — $25.89 — $26 — $69.72M — 20.38 $1.27 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$69.56M — $10K — $0.07 — $0.07 — $69.56M — 0 -$0.29 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $1K — $0.04 — $0.04 — $69.52M — 0 -$0.01 —
Southport  PORT $12 —
0
$69.46M — $600 — $12 — $12.02 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Hamlin Bank and Trust Company  HMLN $189 —
0
$68.65M — $53 — $185 — $190 — $68.65M — 25.30 $7.47 —
Elron Ventures  ELRNF $1.18 —
0
$68.37M — $600 — $1.25 — $1.25 — $68.37M — 2.81 $0.42 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $56.6 — $56.6 — $68.31M — 0 -$7.98 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $15.5K — $0.02 — $0.02 — $68.12M — 0 -$0.01 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.87M — $1.53K — $0.02 — $0.02 — $67.87M — 0.49 $0.04 —
Dialight  DIALF $1.42 —
0
$67.7M — $100 — $1.54 — $1.54 — $67.7M — 0 -$0.4 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
St. Augustine Gold and Copper  RTLGF $0.07 —
+30
$66.44M — $250 — $0.08 — $0.08 — $66.44M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
KP Tissue  KPTSF $6.64 —
0
$66.38M — $100 — $6.64 — $6.64 — $66.38M — 30.18 $0.22 —
Titan Minerals  TTTNF $0.23 —
0
$66.27M — $8.68K — $0.25 — $0.25 — $66.27M — 0 -$0.03 —
Colabor  COLFF $0.5899 —
0
$65.83M — $2K — $0.6199 — $0.6199 — $65.83M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $650 — $34 — $34 — $65.71M — 8.10 $4.2 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $7.5K — $0.39 — $0.4 — $65.32M — 0 -$0.71 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.47 —
Hanover Foods  HNFSA $58 —
0
$64.47M — $100 — $60 — $60 — $64.47M — 3.68 $15.73 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
GreenFirst Forest Products  ICLTF $2.68 —
0
$63.19M — $600 — $2.65 — $2.68 — $63.19M — 0 -$0.85 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
SouthPoint Bancshares  SOUB $21.55 —
0
$62.28M — $87 — $21.5 — $21.5 — $62.28M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$60.83M — $100 — $2.48 — $2.48 — $60.83M — 0 -$0.76 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Citizens Bancorp of Virginia  CZBT $28 —
-2.61
$59.47M — $2.21K — $28 — $28.75 — $59.47M — 7.08 $3.95 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Character  CGROF $3.26 —
0
$59.05M — $140 — $3.25 — $3.25 — $59.05M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $5K — $0.33 — $0.33 — $58.78M — 0 -$0.04 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$58.29M — $45 — $1.16 — $1.16 — $58.29M — 7.14 $0.21 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Margo Caribe  MRGO $12 —
0
$57.94M — $350 — $7.75 — $7.75 — $57.94M — 0 -$21.37 —
Vow ASA  SSHPF $0.14 —
0
$57.7M — $10K — $0.1799 — $0.1799 — $57.7M — 0 -$0.11 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $7 — $27.5 — $27.5 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Cordlife  CLIFF $0.17 —
0
$56.81M — $20.03K — $0.17 — $0.17 — $56.81M — 0 -$0.06 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.9 —
+1.94
$56.39M — $1.93K — $7.75 — $7.75 — $56.39M — 16.45 $0.48 —
Cornerstone Community Bancorp  CRSB $37.45 —
+0.38
$56.22M — $2.41K — $37.42 — $37.6 — $56.22M — 0 -$0.53 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $50K — $0.07 — $0.07 — $56.08M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
0
$56.05M — $4 — $0.01 — $0.01 — $56.05M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí