Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
OTC Markets OTCPK (186)
Servicios públicos (186)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (20)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.55 — |
-0.16
|
$115.75B — | $4.64K — | $18.4 — | $18.4 — | $115.75B — | 25.41 | $0.73 — | |
| Iberdrola IBDRY | $73.53 — |
-0.23
|
$115.63B — | $15.94K — | $72.88 — | $73.67 — | $115.63B — | 25.26 | $2.91 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$97.36B — | $200 — | $9.25 — | $9.25 — | $97.36B — | 12.28 | $0.77 — | |
| Enel SpA ENLAY | $9.35 — |
-0.95
|
$97.36B — | $124.78K — | $9.33 — | $9.38 — | $97.36B — | 11.98 | $0.78 — | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| Engie SA ENGIY | $23.04 — |
-0.09
|
$56.67B — | $152.5K — | $22.83 — | $23.04 — | $56.67B — | 11.87 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.67B — | $300 — | $23.67 — | $23.67 — | $56.67B — | 12.89 | $1.73 — | |
| E.ON SE EONGY | $18.51 — |
-0.22
|
$48.81B — | $6.45K — | $18.34 — | $18.52 — | $48.81B — | 9.20 | $2.01 — | |
| Endesa, S.A. ELEZY | $15.34 — |
-0.94
|
$32.68B — | $4.23K — | $15.39 — | $15.67 — | $32.68B — | 12.78 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $41.66 — |
-1.16
|
$31.58B — | $4.27K — | $41.3 — | $41.72 — | $31.58B — | 6.71 | $6.2 — | |
| SSE plc SSEZY | $25.74 — |
-0.08
|
$28.31B — | $48.03K — | $25.62 — | $25.81 — | $28.31B — | 17.51 | $1.47 — | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.62B — | $100 — | $35.81 — | $35.81 — | $21.62B — | 24.00 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+1.56
|
$21.37B — | $984 — | $8.29 — | $8.38 — | $21.37B — | 14.33 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.03
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.68 — |
+0.34
|
$20B — | $464 — | $11.55 — | $11.68 — | $20B — | 12.55 | $0.93 — | |
| EDP EDPFY | $44.33 — |
+0.2
|
$18.88B — | $2.55K — | $44.28 — | $44.47 — | $18.88B — | 18.94 | $2.34 — | |
| Ørsted A/S DNNGY | $14.52 — |
0
|
$18.45B — | $4.98K — | $14.4 — | $14.63 — | $18.45B — | 103.71 | $0.14 — | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.54B — | $729 — | $3.56 — | $3.56 — | $16.54B — | 12.92 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$14.03B — | $1.23K — | $6.1 — | $6.1 — | $14.03B — | 3.96 | $1.51 — | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| Centrica plc CPYYY | $8.9 — |
+1.95
|
$10.64B — | $472 — | $8.95 — | $8.95 — | $10.64B — | 6.49 | $1.37 — | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.41B — | $5.24K — | $29.41 — | $29.8 — | $10.41B — | 28.37 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.43 — |
-0.95
|
$9.12B — | $919 — | $32.32 — | $32.64 — | $9.12B — | 10.84 | $2.99 — | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.96
|
$6.53B — | $254 — | $7.8 — | $7.88 — | $6.53B — | 10.36 | $0.76 — | |
| Capital Power Corporation CPXWF | $40.02 — |
-0.58
|
$6.26B — | $300 — | $39.76 — | $39.87 — | $6.26B — | 11.80 | $3.39 — | |
| Northland Power NPIFF | $16.5 — |
-1.26
|
$4.36B — | $100 — | $16.5 — | $16.5 — | $4.36B — | 22.60 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.2 — |
-1.6
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.42B — | $200 — | $23.97 — | $23.97 — | $2.42B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
-0.3
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.64 | $0.14 — | |
| Superior Plus SUUIF | $5.93 — |
+2.07
|
$1.38B — | $300 — | $5.94 — | $5.94 — | $1.38B — | 65.88 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
-9.09
|
$21.44M — | $100 — | $0.38 — | $0.38 — | $21.44M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+1.27
|
$14.5M — | $199.17K — | $0.04 — | $0.04 — | $14.5M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.41M — | $50 — | $0.1199 — | $0.1199 — | $10.41M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0005 — |
+25
|
$1.78M — | $135K — | $0.0005 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.001 — |
0
|
$184.37K — | $1.45K — | $0.0002999 — | $0.0002999 — | $184.37K — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.96 — |
0
|
$48.81B — | $2.3K — | $17.06 — | $17.06 — | $48.81B — | 8.93 | $2.01 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.68B — | $616 — | $26.62 — | $27.16 — | $32.68B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.58B — | $100 — | $42.2 — | $42.2 — | $31.58B — | 6.64 | $6.13 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
+0.87
|
$30.85B — | $4 — | $6.34 — | $6.34 — | $30.85B — | 13.29 | $0.48 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.08B — | $1.7K — | $24.6 — | $24.6 — | $28.08B — | 16.62 | $1.48 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.19B — | $15 — | $75.81 — | $75.81 — | $26.19B — | 12.82 | $5.98 — | |
| VERBUND AG OEZVY | $15.27 — |
-5.33
|
$26.19B — | $114 — | $15.27 — | $15.78 — | $26.19B — | 13.51 | $1.13 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| Ørsted A/S DOGEF | $44 — |
0
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.77B — | $200 — | $33 — | $33 — | $16.77B — | 15.27 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.54B — | $875 — | $14.26 — | $14.26 — | $16.54B — | 13.26 | $1.38 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.97B — | $1.31K — | $0.81 — | $0.81 — | $15.97B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.98B — | $300 — | $9.1 — | $9.1 — | $14.98B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.89B — | $101 — | $0.9899 — | $0.9899 — | $14.89B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.36 — |
0
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+5.12
|
$13.82B — | $1K — | $6.06 — | $6.06 — | $13.82B — | 17.21 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.5B — | $3.01K — | $11.9 — | $11.9 — | $13.5B — | 3.94 | $3.02 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $11.98 — |
0
|
$12.97B — | $2 — | $10.05 — | $10.05 — | $12.97B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
+1.7
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.52 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.31B — | $2.9K — | $16.87 — | $16.88 — | $12.31B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$11.7B — | $300 — | $25.9 — | $26.23 — | $11.7B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Centrica CPYYF | $2.15 — |
-5.29
|
$10.31B — | $4 — | $2.3 — | $2.3 — | $10.31B — | 6.32 | $0.34 — | |
| Osaka Gas OSGSF | $23.02 — |
-6.31
|
$10.03B — | $2 — | $23.03 — | $23.03 — | $10.03B — | 9.96 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.67B — | $417 — | $12.5 — | $12.5 — | $9.67B — | 6.84 | $1.85 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.2B — | $100 — | $3.96 — | $3.96 — | $9.2B — | 114.26 | $0.03 — | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.37B — | $100 — | $6.6 — | $6.6 — | $8.37B — | 14.62 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.33B — | $124 — | $0.5899 — | $0.5899 — | $8.33B — | 8.37 | $0.07 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $73.63 — |
+2.62
|
$7.52B — | $100 — | $73.63 — | $73.63 — | $7.52B — | 14.42 | $5.1 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.6B — | $100 — | $6.55 — | $6.55 — | $6.6B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}