Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iluka Resources ILKAF US	$5.00 —	+0.4	$2.24B —	$310.00 —	$5.00 —	$5.00 —	$2.24B —	0	-$0.47 —
Ocado OCDDY US	$5.31 —	+1.34	$2.21B —	$200.00 —	$5.31 —	$5.31 —	$2.21B —	0	-$1.26 —
H&R Real Estate Investment Trust HRUFF US	$7.88 —	-3.43	$2.21B —	$2.40K —	$7.96 —	$8.21 —	$2.21B —	0	-$2.11 —
Headwater Exploration CDDRF US	$9.26 —	-2.63	$2.20B —	$100.00 —	$9.39 —	$9.39 —	$2.20B —	22.04	$0.42 —
Watches of Switzerland WOSGF US	$9.48 —	-1.04	$2.19B —	$100.00 —	$9.50 —	$9.50 —	$2.19B —	23.69	$0.40 —
NagaCorp NGCRF US	$0.49 —	0	$2.17B —	$10.00K —	$0.52 —	$0.52 —	$2.17B —	7.00	$0.07 —
Spark New Zealand Limited SPKKY US	$5.59 —	+2.19	$2.11B —	$6.21K —	$5.51 —	$5.60 —	$2.11B —	13.63	$0.41 —
Aecon AEGXF US	$30.86 —	-0.13	$2.11B —	$300.00 —	$30.80 —	$31.11 —	$2.11B —	77.15	$0.40 —
Freehold Royalties FRHLF US	$12.25 —	-1.45	$2.01B —	$6.25K —	$12.25 —	$12.37 —	$2.01B —	31.41	$0.39 —
Telecom Italia S.p.A. TIIAY US	$9.40 —	+4.13	$2.00B —	$100.00 —	$9.42 —	$9.42 —	$2.00B —	4.63	$2.03 —
Spark New Zealand NZTCF US	$1.05 —	0	$1.98B —	$5.20K —	$1.05 —	$1.16 —	$1.98B —	13.12	$0.08 —
Cogeco Communications CGEAF US	$46.79 —	0	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.77	$5.33 —
NFI NFYEF US	$16.20 —	+1.38	$1.93B —	$800.00 —	$16.20 —	$16.20 —	$1.93B —	0	-$1.04 —
DroneShield DRSHF US	$2.02 —	+1.81	$1.86B —	$43.65K —	$1.99 —	$2.06 —	$1.86B —	0	$0.00 —
TerraVest Industries TRRVF US	$85.05 —	+1.39	$1.84B —	$296.00 —	$83.75 —	$84.21 —	$1.84B —	36.19	$2.35 —
Parex Resources PARXF US	$18.93 —	+0.42	$1.82B —	$2.62K —	$18.67 —	$19.04 —	$1.82B —	10.23	$1.85 —
Spartan Delta DALXF US	$8.57 —	-4.27	$1.74B —	$493.00 —	$8.57 —	$8.80 —	$1.74B —	38.95	$0.22 —
Winpak WIPKF US	$29.35 —	+0.1	$1.72B —	$100.00 —	$29.29 —	$29.29 —	$1.72B —	13.22	$2.22 —
Telecom Italia S.p.A. TIAOF US	$0.80 —	0	$1.70B —	$3.80K —	$0.76 —	$0.76 —	$1.70B —	4.00	$0.20 —
Killam Apartment REIT KMMPF US	$13.57 —	0	$1.69B —	$200.00 —	$13.57 —	$13.57 —	$1.69B —	0	-$0.14 —
Deterra Royalties DETRF US	$3.20 —	-0.22	$1.69B —	$2.50K —	$3.38 —	$3.38 —	$1.69B —	13.33	$0.24 —
The North West Company NNWWF US	$34.51 —	-4.32	$1.64B —	$100.00 —	$34.51 —	$34.51 —	$1.64B —	16.59	$2.08 —
Ceres Power CPWHF US	$8.16 —	+5.97	$1.59B —	$8.70K —	$7.70 —	$7.86 —	$1.59B —	0	-$0.33 —
Oxford Nanopore ONTTF US	$1.61 —	-2.6	$1.56B —	$97.57K —	$1.56 —	$1.59 —	$1.56B —	0	-$0.20 —
Ceres Power CRPHY US	$4.00 —	+4.64	$1.56B —	$100.00 —	$3.99 —	$3.99 —	$1.56B —	0	-$0.16 —
Mullen MLLGF US	$16.26 —	+0.37	$1.56B —	$200.00 —	$16.26 —	$16.27 —	$1.56B —	22.27	$0.73 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$4.22 —	-1.63	$1.55B —	$5.15K —	$4.19 —	$4.28 —	$1.55B —	4.85	$0.87 —
Volex VLXGF US	$8.12 —	+4.1	$1.49B —	$14.35K —	$7.95 —	$8.05 —	$1.49B —	27.06	$0.30 —
Resolute Mining RMGGF US	$0.69 —	0	$1.47B —	$400.00 —	$0.75 —	$0.75 —	$1.47B —	11.50	$0.06 —
Cardinal Energy CRLFF US	$8.30 —	-3.38	$1.45B —	$16.20K —	$8.30 —	$8.44 —	$1.45B —	207.50	$0.04 —
Kelt Exploration KELTF US	$7.18 —	0	$1.45B —	$1.20K —	$7.20 —	$7.22 —	$1.45B —	44.87	$0.16 —
Trisura TRRSF US	$30.32 —	0	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.65	$2.22 —
Robex Resources RSRBF US	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
Electro Optic Systems EOPSF US	$6.70 —	-3.18	$1.42B —	$29.56K —	$6.50 —	$6.95 —	$1.42B —	0	-$0.28 —
Allied Properties Real Estate Investment Trust APYRF US	$7.23 —	0	$1.42B —	$200.00 —	$7.19 —	$7.19 —	$1.42B —	0	-$6.79 —
Oil Refineries OILRF US	$0.45 —	-4.86	$1.40B —	$1.66K —	$0.30 —	$0.55 —	$1.40B —	22.50	$0.02 —
SLC Agrícola S.A. SLCJY US	$2.82 —	-2.08	$1.40B —	$3.55K —	$2.88 —	$2.89 —	$1.40B —	21.69	$0.13 —
X-FAB Silicon Foundries SE XFABF US	$10.50 —	+5	$1.38B —	$100.00 —	$5.47 —	$5.47 —	$1.38B —	70.00	$0.15 —
Spin Master SNMSF US	$13.65 —	+1.79	$1.37B —	$100.00 —	$13.65 —	$13.65 —	$1.37B —	0	-$1.54 —
Bellevue Gold BELGF US	$0.92 —	+3.95	$1.37B —	$3.50K —	$0.88 —	$0.90 —	$1.37B —	0	-$0.03 —
Nihon Kohden NHNKY US	$8.48 —	-2.75	$1.36B —	$700.00 —	$8.75 —	$8.80 —	$1.36B —	15.14	$0.56 —
Chemtrade Logistics Income Fund CGIFF US	$11.80 —	+1.99	$1.32B —	$350.00 —	$11.80 —	$11.80 —	$1.32B —	15.94	$0.74 —
Superior Plus SUUIF US	$6.06 —	+0.5	$1.30B —	$3.00K —	$6.03 —	$6.03 —	$1.30B —	28.85	$0.21 —
Alphamin Resources AFMJF US	$1.00 —	0	$1.28B —	$3.69K —	$1.00 —	$1.01 —	$1.28B —	6.66	$0.15 —
MPC Container Ships ASA MPZZF US	$2.85 —	0	$1.28B —	$11.30K —	$2.65 —	$2.85 —	$1.28B —	5.81	$0.49 —
Birchcliff Energy BIREF US	$4.65 —	-2.52	$1.28B —	$1.73K —	$4.65 —	$4.70 —	$1.28B —	25.83	$0.18 —
Austal AUTLF US	$2.96 —	+6.86	$1.25B —	$3.00K —	$2.96 —	$2.96 —	$1.25B —	18.50	$0.16 —
Hemlo Mining TPNEF US	$4.00 —	-6.98	$1.25B —	$300.00 —	$4.94 —	$4.94 —	$1.25B —	0	-$1.01 —
StorageVault Canada SVAUF US	$3.32 —	0	$1.21B —	$100.00 —	$3.10 —	$3.10 —	$1.21B —	0	-$0.03 —
CapitaLand India Trust ACNDF US	$0.81 —	+1.25	$1.20B —	$5.63K —	$0.83 —	$0.84 —	$1.20B —	4.26	$0.19 —
FireFly Metals MNXMF US	$1.49 —	0	$1.19B —	$100.00 —	$1.54 —	$1.54 —	$1.19B —	0	-$0.01 —
Canfor CFPZF US	$10.11 —	+2.54	$1.19B —	$292.00 —	$9.65 —	$9.68 —	$1.19B —	0	-$5.12 —
Advantage Energy AAVVF US	$7.07 —	-1.12	$1.19B —	$1.70K —	$7.05 —	$7.14 —	$1.19B —	15.04	$0.47 —
Tenaz Energy ATUUF US	$35.92 —	-2.92	$1.18B —	$400.00 —	$35.68 —	$36.05 —	$1.18B —	7.45	$4.82 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.10 —	0	$1.16B —	$1.00K —	$2.10 —	$2.10 —	$1.16B —	13.12	$0.16 —
ITM Power ITMPF US	$1.69 —	-2.03	$1.16B —	$200.00 —	$1.67 —	$1.67 —	$1.16B —	0	-$0.07 —
Altus ASGTF US	$32.41 —	-2.16	$1.16B —	$200.00 —	$33.13 —	$33.13 —	$1.16B —	0	-$0.02 —
Trican Well Service TOLWF US	$5.29 —	-0.56	$1.11B —	$2.28K —	$5.29 —	$5.39 —	$1.11B —	13.56	$0.39 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.54 —	0	$1.08B —	$25.00K —	$0.58 —	$0.58 —	$1.08B —	13.50	$0.04 —
Major Drilling MJDLF US	$12.84 —	+1.1	$1.06B —	$1.40K —	$12.69 —	$12.93 —	$1.06B —	67.57	$0.19 —
Thungela Resources TNGRF US	$8.19 —	+4	$1.04B —	$677.00 —	$8.30 —	$8.50 —	$1.04B —	0	-$3.29 —
Canaccord Genuity CCORF US	$10.28 —	+2.19	$1.03B —	$6.00K —	$10.04 —	$10.29 —	$1.03B —	0	-$1.04 —
Tetragon Financial Group Limited TGONF US	$11.97 —	0	$1.01B —	$3.87K —	$12.15 —	$12.15 —	$1.01B —	6.23	$1.92 —
Vital Infrastructure Property Trust NWHUF US	$3.90 —	+2.09	$975.02M —	$16.00 —	$3.80 —	$3.80 —	$975.02M —	0	-$0.16 —
Life Healthcare LTGHY US	$2.61 —	+5.45	$933.75M —	$25.81K —	$2.30 —	$2.61 —	$933.75M —	11.86	$0.22 —
Dr. Martens DOCMF US	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Metals X MLXEF US	$1.00 —	0	$896.50M —	$7.03K —	$1.16 —	$1.16 —	$896.50M —	12.56	$0.08 —
Pharming PHGUF US	$1.15 —	0	$895.93M —	$500.00 —	$1.18 —	$1.20 —	$895.93M —	57.50	$0.02 —
Imperial Metals IPMLF US	$5.01 —	+6.19	$892.64M —	$400.00 —	$4.89 —	$5.03 —	$892.64M —	9.63	$0.52 —
Arafura Rare Earths ARAFF US	$0.19 —	0	$889.21M —	$15.13K —	$0.19 —	$0.20 —	$889.21M —	0	$0.00 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Cargojet CGJTF US	$57.77 —	0	$862.00M —	$100.00 —	$57.76 —	$57.76 —	$862.00M —	32.82	$1.76 —
IQE IQEPF US	$0.66 —	+8.43	$861.06M —	$387.11K —	$0.60 —	$0.65 —	$861.06M —	0	-$0.05 —
Rockhopper Exploration RCKHF US	$0.94 —	0	$807.64M —	$1.00K —	$0.98 —	$0.98 —	$807.64M —	0	-$0.06 —
Frontera Energy FECCF US	$11.41 —	-0.71	$795.03M —	$1.60K —	$11.30 —	$11.41 —	$795.03M —	0	-$13.73 —
Cascades CADNF US	$7.75 —	+3.33	$785.19M —	$200.00 —	$7.53 —	$7.53 —	$785.19M —	10.76	$0.72 —
EnQuest ENQUF US	$0.38 —	+11.76	$775.66M —	$2.50K —	$0.38 —	$0.38 —	$775.66M —	0	$0.00 —
Slate Grocery REIT SRRTF US	$12.43 —	+0.97	$738.88M —	$200.00 —	$12.41 —	$12.41 —	$738.88M —	17.50	$0.71 —
Surge Energy ZPTAF US	$7.28 —	-1.89	$729.41M —	$450.00 —	$7.40 —	$7.45 —	$729.41M —	145.59	$0.05 —
Ubisoft Entertainment SA UBSFY US	$1.07 —	-0.93	$727.31M —	$34.42K —	$1.07 —	$1.07 —	$727.31M —	0	-$2.57 —
Minerva MRVSY US	$2.88 —	-1.37	$710.95M —	$250.00 —	$2.90 —	$2.92 —	$710.95M —	7.78	$0.37 —
Talon Metals TLOFF US	$4.35 —	+3.82	$700.51M —	$44.71K —	$4.18 —	$4.39 —	$700.51M —	0	-$0.02 —
Doman Building Materials CWXZF US	$7.75 —	0	$680.16M —	$35.00 —	$7.84 —	$7.84 —	$680.16M —	11.74	$0.66 —
Knight Therapeutics KHTRF US	$6.76 —	+1.35	$663.69M —	$200.00 —	$6.76 —	$6.84 —	$663.69M —	169.00	$0.04 —
MTY Food MTYFF US	$28.94 —	-1.19	$661.03M —	$100.00 —	$28.94 —	$28.94 —	$661.03M —	6.00	$4.82 —
HelloFresh SE HELFY US	$1.13 —	-1.82	$647.91M —	$10.00 —	$1.13 —	$1.13 —	$647.91M —	0	-$0.06 —
Rogers Sugar RSGUF US	$4.96 —	0	$636.20M —	$100.00 —	$4.92 —	$4.92 —	$636.20M —	13.05	$0.38 —
LPKF Laser & Electronics SE LPKFF US	$25.88 —	+2.21	$633.97M —	$14.16K —	$24.65 —	$26.92 —	$633.97M —	0	-$0.82 —
Total Energy Services TOTZF US	$17.19 —	+0.7	$630.27M —	$101.00 —	$17.15 —	$17.35 —	$630.27M —	11.38	$1.51 —
Enghouse Systems EGHSF US	$11.44 —	-0.26	$622.01M —	$620.00 —	$11.28 —	$11.36 —	$622.01M —	12.04	$0.95 —
Core Lithium CXOXF US	$0.19 —	+5.56	$614.99M —	$10.00K —	$0.19 —	$0.19 —	$614.99M —	0	-$0.01 —
Aston Martin Lagonda Global AMGDF US	$0.58 —	-1.19	$590.40M —	$3.41K —	$0.59 —	$0.59 —	$590.40M —	0	-$0.64 —
Diversified Royalty BEVFF US	$3.36 —	+0.9	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.56 —	-2.1	$567.11M —	$3.50K —	$0.57 —	$0.57 —	$567.11M —	0	-$0.64 —
Blackline Safety BLKLF US	$6.44 —	-0.32	$563.45M —	$10.10K —	$6.43 —	$6.46 —	$563.45M —	0	-$0.08 —
Cineplex CPXGF US	$8.66 —	0	$549.62M —	$100.00 —	$8.29 —	$8.29 —	$549.62M —	0	-$0.27 —
Thor Explorations THXPF US	$0.82 —	+2.09	$549.19M —	$1.00K —	$0.83 —	$0.83 —	$549.19M —	2.57	$0.32 —
Interfor IFSPF US	$8.17 —	+2.9	$537.32M —	$1.37K —	$8.17 —	$8.26 —	$537.32M —	0	-$4.69 —
Rusoro Mining RMLFF US	$0.82 —	0	$523.90M —	$6.00K —	$0.82 —	$0.82 —	$523.90M —	0	-$0.43 —
Ensign Energy Services ESVIF US	$2.80 —	-1.75	$516.18M —	$1.90K —	$2.80 —	$2.86 —	$516.18M —	0	-$0.21 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}