$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athabasca Oil  ATHOF $3.96 —
+1.54
$1.99B — $6.41K — $3.95 — $4 — $1.99B — 5.82 $0.68 —
West African Resources  WFRSF $1.71 —
+3.64
$1.95B — $2K — $1.65 — $1.65 — $1.95B — 12.21 $0.14 —
Vault Minerals  REDLF $0.2899 —
+2.14
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 28.60 $0.01 —
Elekta AB (publ)  EKTAY $4.98 —
-5.14
$1.92B — $207 — $4.98 — $4.98 — $1.92B — 83.00 $0.06 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
TeamViewer SE  TMVWY $6.04 —
+0.5
$1.89B — $1K — $5.92 — $5.92 — $1.89B — 13.13 $0.46 —
Travis Perkins plc  TPRKY $8.71 —
+3.5
$1.84B — $4 — $8.75 — $8.75 — $1.84B — 0 -$0.27 —
Alphawave IP  AWEVF $2.4 —
-1.23
$1.83B — $151.8K — $2.36 — $2.42 — $1.83B — 0 -$0.06 —
Spin Master  SNMSF $17.39 —
0
$1.8B — $600 — $18.21 — $18.38 — $1.8B — 16.40 $1.06 —
Helios Towers  HTWSF $1.71 —
-0.58
$1.79B — $1.98K — $1.64 — $1.64 — $1.79B — 56.83 $0.03 —
Killam Apartment REIT  KMMPF $14.4 —
+1.05
$1.78B — $310 — $14.25 — $14.35 — $1.78B — 3.64 $3.95 —
Allied Properties Real Estate Investment Trust  APYRF $12.25 —
+0.74
$1.72B — $1.1K — $12.15 — $12.25 — $1.72B — 0 -$2.27 —
HelloFresh SE  HLFFF $10.54 —
0
$1.72B — $700 — $11.9 — $11.9 — $1.72B — 0 -$1.27 —
Tamarack Valley Energy  TNEYF $3.4 —
+0.59
$1.72B — $200 — $3.41 — $3.44 — $1.72B — 9.71 $0.35 —
Altus  ASGTF $38.47 —
+0.55
$1.72B — $100 — $38.47 — $38.47 — $1.72B — 480.87 $0.08 —
New World Development Company  NDVLY $0.33 —
+6.45
$1.66B — $5K — $0.3099 — $0.3099 — $1.66B — 0 -$0.52 —
Oxford Nanopore  ONTTF $1.68 —
-0.59
$1.61B — $1.5K — $1.71 — $1.71 — $1.61B — 0 -$0.22 —
SLC Agrícola S.A.  SLCJY $3.48 —
0
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
FIBRA Terrafina  CBAOF $1.91 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 13.64 $0.14 —
Freehold Royalties  FRHLF $9.2 —
+0.55
$1.51B — $10.87K — $9.2 — $9.32 — $1.51B — 12.77 $0.72 —
Ubisoft Entertainment SA  UBSFF $11.3 —
0
$1.49B — $850 — $11.36 — $11.9 — $1.49B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.12 —
-1.4
$1.45B — $5.81K — $2.11 — $2.15 — $1.45B — 0 -$0.28 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $100 — $11.52 — $11.52 — $1.44B — 41.78 $0.28 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-0.76
$1.43B — $1K — $1.36 — $1.36 — $1.43B — 10.07 $0.13 —
Advantage Energy  AAVVF $8.52 —
+0.35
$1.43B — $1.93K — $8.42 — $8.63 — $1.43B — 0 -$0.13 —
Watches of Switzerland  WOSGF $6.13 —
0
$1.41B — $1.8K — $5.6 — $5.6 — $1.41B — 26.65 $0.23 —
Eutelsat  ETCMY $0.7399 —
-6.92
$1.41B — $12.5K — $0.7299 — $0.77 — $1.41B — 0 -$0.54 —
Eutelsat Communications S.A.  EUTLF $2.79 —
-9.71
$1.41B — $3.3K — $2.85 — $3 — $1.41B — 0 -$2.11 —
InterRent Real Estate Investment Trust  IIPZF $9.93 —
+0.4
$1.41B — $100 — $9.93 — $9.93 — $1.41B — 0 -$0.86 —
Trisura  TRRSF $29.57 —
-0.02
$1.41B — $59 — $29.64 — $29.64 — $1.41B — 17.59 $1.68 —
Birchcliff Energy  BIREF $5.07 —
-1.17
$1.38B — $100 — $5.11 — $5.11 — $1.38B — 13.70 $0.37 —
Labrador Iron Ore Royalty  LIFZF $21.33 —
-0.33
$1.37B — $2K — $21.17 — $21.17 — $1.37B — 13.76 $1.55 —
Superior Plus  SUUIF $5.8 —
0
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.24 —
-0.53
$1.34B — $500 — $11.24 — $11.24 — $1.34B — 0 $0 —
Transcontinental  TCLAF $15.49 —
0
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.92 $1.56 —
Westshore Terminals Inv  WTSHF $19.96 —
+0.81
$1.23B — $200 — $19.74 — $19.96 — $1.23B — 15.00 $1.33 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.14 —
-0.93
$1.21B — $5K — $2.15 — $2.15 — $1.21B — 14.26 $0.15 —
Canfor  CFPZF $10.28 —
+1.18
$1.21B — $1K — $10.25 — $10.27 — $1.21B — 0 -$3.96 —
Oliveda  OLVI $1.9 —
-0.52
$1.19B — $13K — $1.9 — $2.5 — $1.19B — 0 $0 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Headwater Exploration  CDDRF $4.94 —
+0.61
$1.17B — $12.65K — $4.9 — $4.98 — $1.17B — 7.96 $0.62 —
Aston Martin Lagonda Global  AMGDF $1.16 —
0
$1.17B — $7.2K — $1.18 — $1.18 — $1.17B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.15 —
+6.98
$1.16B — $2.03K — $1.12 — $1.14 — $1.16B — 0 -$0.44 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-2.06
$1.14B — $1.1K — $0.92 — $1 — $1.14B — 23.75 $0.04 —
GrainCorp  GRCLF $5 —
0
$1.14B — $500 — $3.96 — $3.96 — $1.14B — 23.80 $0.21 —
Life Healthcare  LTGHY $3.13 —
-1.11
$1.14B — $2.5K — $3.12 — $3.13 — $1.14B — 0 -$0.14 —
StorageVault Canada  SVAUF $3.08 —
+1.32
$1.13B — $200 — $2.99 — $3.01 — $1.13B — 0 -$0.07 —
CES Energy  CESDF $4.96 —
+1.43
$1.1B — $900 — $4.85 — $4.88 — $1.1B — 8.70 $0.57 —
Dr. Martens  DOCMF $1.14 —
+7.55
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Southern Cross Gold Consolidated  MWSNF $4.48 —
+0.67
$1.09B — $23.44K — $4.43 — $4.53 — $1.09B — 0 -$0.06 —
Iluka Resources  ILKAF $2.5 —
-7.41
$1.07B — $154 — $2.6 — $2.61 — $1.07B — 7.81 $0.32 —
CapitaLand India Trust  ACNDF $0.79 —
+1.28
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
Parex Resources  PARXF $10.66 —
+0.57
$1.04B — $6.21K — $10.66 — $10.75 — $1.04B — 12.69 $0.84 —
Kelt Exploration  KELTF $5.22 —
+0.29
$1.04B — $2.5K — $5.2 — $5.2 — $1.04B — 27.45 $0.19 —
Salvatore Ferragamo S.p.A.  SFRGY $2.99 —
-4.47
$1.01B — $2 — $3 — $3 — $1.01B — 0 -$0.22 —
Cablevisión Holding  CVHSY $5.88 —
+5
$1.01B — $1 — $5.7 — $5.7 — $1.01B — 147.00 $0.04 —
Cogna Educação  COGNY $0.4799 —
0
$966.33M — $9.01K — $0.4799 — $0.53 — $966.33M — 5.33 $0.09 —
DroneShield  DRSHF $1.05 —
+2.94
$937.43M — $11.09K — $1.05 — $1.08 — $937.43M — 0 $0 —
Enghouse Systems  EGHSF $16.76 —
-1.64
$928.36M — $6.43K — $16.98 — $17.04 — $928.36M — 16.43 $1.02 —
Chemtrade Logistics Income Fund  CGIFF $8.08 —
-0.37
$919.13M — $331 — $8 — $8.05 — $919.13M — 10.22 $0.79 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63 —
+0.83
$902.83M — $450 — $3.6 — $3.6 — $902.83M — 0 -$0.75 —
Bellevue Gold  BELGF $0.6099 —
+1.99
$900.56M — $1.5K — $0.64 — $0.64 — $900.56M — 12.19 $0.05 —
Meren Energy  AOIFF $1.32 —
0
$894.38M — $21.7K — $1.31 — $1.33 — $894.38M — 0 -$0.52 —
IperionX  TAOFF $2.8 —
-1.06
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.33 —
-2.94
$794.09M — $2.5K — $0.34 — $0.34 — $794.09M — 0 -$0.01 —
TomTom N.V.  TMOAY $2.9 —
0
$766.8M — $100 — $2.9 — $2.9 — $766.8M — 0 -$0.05 —
Alphamin Resources  AFMJF $0.5899 —
+1.72
$765.34M — $7.85K — $0.5799 — $0.5899 — $765.34M — 7.37 $0.08 —
Cardinal Energy  CRLFF $4.75 —
+0.19
$762.11M — $3.8K — $4.75 — $4.79 — $762.11M — 9.31 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699 —
+1.39
$730M — $8K — $0.34 — $0.34 — $730M — 18.25 $0.02 —
MPC Container Ships ASA  MPZZF $1.61 —
-3.47
$717.16M — $100 — $1.52 — $1.52 — $717.16M — 2.98 $0.54 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.08
$711.27M — $5.7K — $13.09 — $13.19 — $711.27M — 0 -$2.37 —
D&L Industries, Inc.  DLNDY $2.15 —
-13.61
$705.55M — $1.55K — $2.63 — $2.63 — $705.55M — 16.50 $0.13 —
ITM Power  ITMPF $1 —
-9.09
$697.88M — $2.5K — $1.1 — $1.1 — $697.88M — 0 -$0.08 —
Cascades  CADNF $6.78 —
+3.04
$685.57M — $1K — $6.58 — $6.58 — $685.57M — 0 -$0.03 —
Canaccord Genuity  CCORF $6.86 —
+1.33
$658.77M — $3.1K — $6.68 — $6.77 — $658.77M — 0 -$0.22 —
Philex Mining  PXMFF $0.1 —
0
$650.41M — $278 — $0.05 — $0.05 — $650.41M — 0 $0 —
Light  LGSXY $1.27 —
-7.3
$646.07M — $8.5K — $1.16 — $1.46 — $646.07M — 1.16 $1.09 —
Nexus Industrial REIT  EFRTF $5.51 —
+0.16
$645.71M — $1K — $5.49 — $5.52 — $645.71M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.72 —
-0.56
$633.17M — $400 — $10.7 — $10.75 — $633.17M — 16.49 $0.65 —
Trican Well Service  TOLWF $3.32 —
+0.3
$619.38M — $700 — $3.32 — $3.32 — $619.38M — 8.73 $0.38 —
Imperial Metals  IPMLF $3.74 —
-3.84
$609.66M — $1.9K — $3.67 — $3.68 — $609.66M — 5.58 $0.67 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 27.32 $0.25 —
Doman Building Materials  CWXZF $6.2 —
-1.27
$545.72M — $4.5K — $6.29 — $6.29 — $545.72M — 11.69 $0.53 —
ECN Capital  ECNCF $1.92 —
+1.37
$540.32M — $100 — $1.92 — $1.92 — $540.32M — 38.39 $0.05 —
Rogers Sugar  RSGUF $4.12 —
-0.24
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Cineplex  CPXGF $8.26 —
-2.25
$523.91M — $500 — $8.26 — $8.55 — $523.91M — 0 -$0.89 —
Spartan Delta  DALXF $2.61 —
+1.95
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Major Drilling  MJDLF $6.34 —
+2.09
$518.89M — $3.94K — $6.21 — $6.34 — $518.89M — 20.45 $0.31 —
Asante Gold  ASGOF $1.03 —
+1.63
$514.42M — $900 — $1.03 — $1.03 — $514.42M — 0 -$0.14 —
Interfor  IFSPF $9.9 —
+2.59
$509.39M — $100 — $9.63 — $9.63 — $509.39M — 0 -$3.87 —
Dye & Durham  DYNDF $7.4 —
-1.33
$504.23M — $300 — $7.4 — $7.52 — $504.23M — 0 -$1.76 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$498.43M — $2.5K — $0.3499 — $0.3499 — $498.43M — 0 -$0.08 —
Blackline Safety  BLKLF $5.68 —
-2.24
$491.95M — $300 — $5.65 — $5.7 — $491.95M — 0 -$0.07 —
Veradigm  MDRX $4.4 —
0
$476.37M — $73.5K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
ATEX Resources  ECRTF $1.7 —
-2.86
$474.62M — $5K — $1.75 — $1.75 — $474.62M — 0 -$0.16 —
Fiera Capital  FRRPF $4.26 —
0
$462.91M — $175 — $4.37 — $4.37 — $462.91M — 17.75 $0.24 —
Martinrea  MRETF $6.29 —
+2.61
$457.84M — $300 — $6.15 — $6.15 — $457.84M — 0 -$0.58 —
Nel ASA  NLLSF $0.25 —
+16.36
$457.67M — $555 — $0.25 — $0.25 — $457.67M — 0 -$0.03 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$443.86M — $300 — $0.02999 — $0.02999 — $443.86M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí