¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$96.75B
Volumen total
BTC 56.36%   •   ETH 9.25%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharp Corporation Sharp Corporation SHCAY US $0.91 —
+1.11
$2.36B — $20.00 — $0.95 — $0.95 — $2.36B — 8.27 $0.11 —
us Canoe EIT Income Fund ENDTF US $12.30 —
+0.41
$2.29B — $100.00 — $12.47 — $12.47 — $2.29B — 24.11 $0.51 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.96 —
-2.45
$2.23B — $6.24K — $8.00 — $8.00 — $2.23B — 0 -$2.11 —
us Watches of Switzerland WOSGF US $9.60 —
+0.21
$2.22B — $100.00 — $9.58 — $9.58 — $2.22B — 24.00 $0.40 —
Genting Berhad Genting Berhad GEBHY US $2.87 —
+8.3
$2.21B — $430.00 — $2.72 — $2.73 — $2.21B — 95.66 $0.03 —
us Aecon AEGXF US $32.17 —
+4.11
$2.20B — $201.00 — $31.00 — $32.07 — $2.20B — 82.48 $0.39 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
us Headwater Exploration CDDRF US $9.00 —
-5.36
$2.14B — $1.40K — $8.80 — $9.00 — $2.14B — 21.95 $0.41 —
Ocado Ocado OCDDY US $5.10 —
-2.67
$2.12B — $100.00 — $5.16 — $5.16 — $2.12B — 0 -$1.27 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.54 —
+1.28
$2.09B — $14.89K — $5.50 — $5.60 — $2.09B — 13.51 $0.41 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.40 —
+4.13
$2.00B — $5.33K — $9.40 — $10.23 — $2.00B — 4.60 $2.04 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
us Freehold Royalties FRHLF US $12.04 —
-3.14
$1.97B — $3.69K — $11.90 — $12.35 — $1.97B — 30.87 $0.39 —
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.79 $5.32 —
NFI NFI NFYEF US $16.37 —
+2.44
$1.95B — $800.00 — $16.20 — $16.20 — $1.95B — 0 -$1.04 —
us TerraVest Industries TRRVF US $88.90 —
+5.98
$1.93B — $24.00 — $88.31 — $88.31 — $1.93B — 37.99 $2.34 —
DroneShield DroneShield DRSHF US $2.02 —
+1.81
$1.86B — $40.25K — $2.05 — $2.07 — $1.86B — 0 $0.00 —
us Parex Resources PARXF US $18.02 —
-4.4
$1.73B — $22.90K — $18.00 — $18.22 — $1.73B — 9.74 $1.85 —
us Deterra Royalties DETRF US $3.26 —
+1.62
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.57 $0.24 —
Winpak Winpak WIPKF US $29.13 —
-0.65
$1.71B — $100.00 — $29.29 — $29.29 — $1.71B — 13.12 $2.22 —
Ceres Power Ceres Power CPWHF US $7.95 —
+3.25
$1.70B — $8.05K — $7.75 — $8.23 — $1.70B — 0 -$0.33 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
Spartan Delta Spartan Delta DALXF US $8.24 —
-7.95
$1.67B — $1.20K — $8.24 — $8.24 — $1.67B — 37.45 $0.22 —
us Bellevue Gold BELGF US $1.10 —
+24.86
$1.65B — $900.00 — $1.07 — $1.07 — $1.65B — 0 -$0.03 —
us Ceres Power CRPHY US $3.85 —
+0.72
$1.65B — $100.00 — $3.99 — $3.99 — $1.65B — 0 -$0.16 —
us The North West Company NNWWF US $34.51 —
-4.32
$1.64B — $100.00 — $34.51 — $34.51 — $1.64B — 16.67 $2.07 —
Mullen Mullen MLLGF US $16.37 —
+1.05
$1.57B — $200.00 — $16.26 — $16.27 — $1.57B — 22.42 $0.73 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.24 —
-1.17
$1.55B — $21.06K — $4.24 — $4.47 — $1.55B — 4.76 $0.89 —
us Volex VLXGF US $8.20 —
+5.13
$1.51B — $1.73K — $8.21 — $8.28 — $1.51B — 27.33 $0.30 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
0
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
us X-FAB Silicon Foundries SE XFABF US $11.00 —
+10
$1.44B — $100.00 — $5.47 — $5.47 — $1.44B — 73.33 $0.15 —
Trisura Trisura TRRSF US $30.55 —
+0.76
$1.44B — $600.00 — $30.99 — $31.01 — $1.44B — 13.82 $2.21 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.23 —
0
$1.42B — $200.00 — $7.19 — $7.19 — $1.42B — 0 -$6.77 —
us Oil Refineries OILRF US $0.45 —
-4.86
$1.40B — $1.66K — $0.30 — $0.55 — $1.40B — 22.50 $0.02 —
us SLC Agrícola S.A. SLCJY US $2.80 —
-2.78
$1.39B — $200.00 — $2.83 — $2.93 — $1.39B — 21.53 $0.13 —
Cardinal Energy Cardinal Energy CRLFF US $7.90 —
-8.03
$1.38B — $12.68K — $7.73 — $7.91 — $1.38B — 197.50 $0.04 —
Spin Master Spin Master SNMSF US $13.72 —
+2.34
$1.38B — $100.00 — $13.65 — $13.65 — $1.38B — 0 -$1.54 —
Kelt Exploration Kelt Exploration KELTF US $6.76 —
-5.85
$1.37B — $900.00 — $6.76 — $6.80 — $1.37B — 42.25 $0.16 —
us Electro Optic Systems EOPSF US $6.39 —
-7.59
$1.35B — $10.90K — $6.35 — $6.55 — $1.35B — 0 -$0.28 —
us Nihon Kohden NHNKY US $8.25 —
-5.39
$1.32B — $500.00 — $8.30 — $8.30 — $1.32B — 14.73 $0.56 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.80 —
+1.99
$1.32B — $350.00 — $11.80 — $11.80 — $1.32B — 15.94 $0.74 —
us Alphamin Resources AFMJF US $1.02 —
+2
$1.31B — $60.85K — $1.00 — $1.02 — $1.31B — 6.79 $0.15 —
us Austal AUTLF US $3.07 —
+10.83
$1.30B — $3.00K — $2.96 — $2.96 — $1.30B — 18.05 $0.17 —
us Superior Plus SUUIF US $5.91 —
-1.99
$1.27B — $400.00 — $6.00 — $6.01 — $1.27B — 28.14 $0.21 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
ITM Power ITM Power ITMPF US $1.78 —
+3.37
$1.23B — $500.00 — $1.75 — $1.75 — $1.23B — 0 -$0.07 —
Birchcliff Energy Birchcliff Energy BIREF US $4.46 —
-6.5
$1.22B — $28.62K — $4.43 — $4.50 — $1.22B — 24.77 $0.18 —
Canfor Canfor CFPZF US $10.39 —
+5.38
$1.22B — $292.00 — $9.65 — $9.68 — $1.22B — 0 -$5.10 —
us StorageVault Canada SVAUF US $3.32 —
0
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.64 —
-7.3
$1.19B — $11.30K — $2.65 — $2.85 — $1.19B — 5.39 $0.49 —
us Altus ASGTF US $32.93 —
-0.6
$1.18B — $200.00 — $33.13 — $33.13 — $1.18B — 0 -$0.02 —
Tenaz Energy Tenaz Energy ATUUF US $35.89 —
-2.99
$1.18B — $3.00K — $34.15 — $34.99 — $1.18B — 7.46 $4.81 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10 —
0
$1.16B — $476.00 — $2.10 — $2.10 — $1.16B — 12.35 $0.17 —
Advantage Energy Advantage Energy AAVVF US $6.91 —
-3.36
$1.16B — $18.08K — $6.75 — $7.05 — $1.16B — 15.02 $0.46 —
us CapitaLand India Trust ACNDF US $0.77 —
-3.75
$1.14B — $5.63K — $0.83 — $0.84 — $1.14B — 4.05 $0.19 —
us FireFly Metals MNXMF US $1.42 —
-4.95
$1.13B — $100.00 — $1.54 — $1.54 — $1.13B — 0 -$0.01 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.56 —
+2.78
$1.11B — $8.00K — $0.56 — $0.56 — $1.11B — 13.87 $0.04 —
Trican Well Service Trican Well Service TOLWF US $5.15 —
-3.2
$1.08B — $2.28K — $5.29 — $5.39 — $1.08B — 13.20 $0.39 —
Canaccord Genuity Canaccord Genuity CCORF US $10.51 —
+4.47
$1.06B — $1.40K — $10.45 — $10.47 — $1.06B — 0 -$1.04 —
us Major Drilling MJDLF US $12.45 —
-1.97
$1.02B — $400.00 — $12.45 — $12.69 — $1.02B — 65.52 $0.19 —
us Tetragon Financial Group Limited TGONF US $12.15 —
+1.5
$1.02B — $2.20K — $12.15 — $12.20 — $1.02B — 6.32 $1.92 —
us IQE IQEPF US $0.76 —
+25.62
$997.57M — $1.38M — $0.74 — $0.82 — $997.57M — 0 -$0.05 —
us Thungela Resources TNGRF US $7.80 —
-0.95
$992.81M — $677.00 — $8.30 — $8.50 — $992.81M — 0 -$3.29 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.84 —
+0.52
$960.02M — $16.00 — $3.80 — $3.80 — $960.02M — 0 -$0.16 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.20 —
+5.26
$936.01M — $109.35K — $0.20 — $0.20 — $936.01M — 0 $0.00 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Imperial Metals Imperial Metals IPMLF US $5.15 —
+9.16
$917.58M — $326.00 — $5.22 — $5.30 — $917.58M — 10.09 $0.51 —
us Life Healthcare LTGHY US $2.53 —
+2.22
$905.13M — $3.75K — $2.50 — $2.59 — $905.13M — 11.50 $0.22 —
us Metals X MLXEF US $1.01 —
+0.9
$904.53M — $320.00 — $1.08 — $1.08 — $904.53M — 12.67 $0.08 —
Cargojet Cargojet CGJTF US $60.36 —
+4.48
$900.65M — $4.00 — $60.36 — $60.36 — $900.65M — 34.49 $1.75 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
us Rockhopper Exploration RCKHF US $0.94 —
0
$807.64M — $1.00K — $0.98 — $0.98 — $807.64M — 0 -$0.06 —
Frontera Energy Frontera Energy FECCF US $11.40 —
-0.8
$794.33M — $500.00 — $11.32 — $11.40 — $794.33M — 0 -$13.73 —
Cascades Cascades CADNF US $7.75 —
+3.33
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.91 $0.71 —
us EnQuest ENQUF US $0.38 —
+11.76
$775.66M — $2.50K — $0.38 — $0.38 — $775.66M — 0 $0.00 —
us Talon Metals TLOFF US $4.70 —
+12.17
$756.88M — $29.38K — $4.35 — $4.72 — $756.88M — 0 -$0.02 —
us Ubisoft Entertainment SA UBSFY US $1.11 —
+2.78
$754.50M — $20.64K — $1.10 — $1.12 — $754.50M — 0 -$2.58 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.25 —
-0.52
$727.94M — $8.40K — $12.25 — $12.26 — $727.94M — 17.24 $0.71 —
us Minerva MRVSY US $2.92 —
-0.07
$720.33M — $250.00 — $2.90 — $2.92 — $720.33M — 7.88 $0.37 —
us Surge Energy ZPTAF US $7.05 —
-4.99
$706.37M — $3.60K — $6.90 — $7.03 — $706.37M — 141.00 $0.05 —
Doman Building Materials Doman Building Materials CWXZF US $8.03 —
+3.61
$704.74M — $35.00 — $7.84 — $7.84 — $704.74M — 12.16 $0.66 —
Core Lithium Core Lithium CXOXF US $0.21 —
+19.44
$695.91M — $2.50K — $0.21 — $0.21 — $695.91M — 0 -$0.01 —
us Knight Therapeutics KHTRF US $6.76 —
+1.35
$663.69M — $200.00 — $6.76 — $6.84 — $663.69M — 169.00 $0.04 —
us MTY Food MTYFF US $28.94 —
-1.19
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 6.01 $4.81 —
HelloFresh SE HelloFresh SE HELFY US $1.13 —
-1.82
$647.91M — $10.00 — $1.13 — $1.13 — $647.91M — 0 -$0.06 —
us LPKF Laser & Electronics SE LPKFF US $26.39 —
+4.23
$646.46M — $28.48K — $25.00 — $26.70 — $646.46M — 0 -$0.82 —
Rogers Sugar Rogers Sugar RSGUF US $4.95 —
-0.2
$634.92M — $12.00K — $4.95 — $4.95 — $634.92M — 13.02 $0.38 —
us Aston Martin Lagonda Global AMGDF US $0.61 —
+4.07
$621.79M — $3.41K — $0.59 — $0.59 — $621.79M — 0 -$0.64 —
us Enghouse Systems EGHSF US $11.28 —
-1.66
$613.31M — $12.31K — $11.32 — $11.55 — $613.31M — 12.00 $0.94 —
us Total Energy Services TOTZF US $16.46 —
-3.57
$603.51M — $392.00 — $17.00 — $17.00 — $603.51M — 10.90 $1.51 —
us Diversified Royalty BEVFF US $3.39 —
+1.8
$580.60M — $100.00 — $3.42 — $3.42 — $580.60M — 24.21 $0.14 —
Thor Explorations Thor Explorations THXPF US $0.86 —
+6.57
$573.25M — $50.70K — $0.86 — $0.88 — $573.25M — 2.68 $0.32 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
-1.92
$568.12M — $3.50K — $0.57 — $0.57 — $568.12M — 0 -$0.64 —
Blackline Safety Blackline Safety BLKLF US $6.44 —
-0.32
$563.45M — $10.10K — $6.43 — $6.46 — $563.45M — 0 -$0.08 —
Interfor Interfor IFSPF US $8.54 —
+7.56
$561.65M — $1.44K — $8.34 — $8.54 — $561.65M — 0 -$4.67 —
Cineplex Cineplex CPXGF US $8.45 —
-2.42
$536.29M — $100.00 — $8.29 — $8.29 — $536.29M — 0 -$0.27 —
us Rusoro Mining RMLFF US $0.82 —
-0.24
$522.63M — $100.00 — $0.82 — $0.82 — $522.63M — 0 -$0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency