结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (315)
- {{item.name}}
- 所有版块
- 消费类（周期性） (315)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAR.VI
AT
|
€327.65 378.22 USD |
-1.77
|
€86.40B 99.73B USD | €0.00 0 USD | €327.35 377.87 USD | €332.20 383.47 USD | €86.40B 99.73B USD | 39.14 | €8.37 9.66 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€326.80 377.24 USD |
-1.58
|
€86.17B 99.47B USD | €22.00 25.4 USD | €326.80 377.24 USD | €331.70 382.89 USD | €86.17B 99.47B USD | 38.90 | €8.40 9.7 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
-1.9
|
R$392.83B 79.62B USD | R$1.80K 364.83 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.99 | R$1.41 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$34.00 2.01 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€296.60 342.38 USD |
+0.71
|
€67.52B 77.94B USD | €4.00 4.62 USD | €296.60 342.38 USD | €296.60 342.38 USD | €67.52B 77.94B USD | 51.67 | €5.74 6.63 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.20 339.61 USD |
-1.64
|
€66.97B 77.31B USD | €0.00 0 USD | €294.20 339.61 USD | €297.50 343.41 USD | €66.97B 77.31B USD | 51.25 | €5.74 6.63 USD | ||
InterContinental Hotels
ICHGF
US
|
$173.50 — |
0
|
$25.64B — | $300.00 — | $172.00 — | $173.50 — | $25.64B — | 35.62 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
-3
|
MX$423.91B 25.1B USD | MX$1.23K 72.83 USD | MX$2,868.58 169.86 USD | MX$2,868.58 169.86 USD | MX$423.91B 25.1B USD | 33.68 | MX$85.17 5.04 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€146.00 168.53 USD |
+0.69
|
€21.58B 24.91B USD | €16.00 18.47 USD | €146.00 168.53 USD | €146.00 168.53 USD | €21.58B 24.91B USD | 34.11 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.70 165.88 USD |
+0.17
|
€21.24B 24.51B USD | €60.00 69.26 USD | €143.70 165.88 USD | €145.00 167.38 USD | €21.24B 24.51B USD | 33.65 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.70 165.88 USD |
-1.3
|
€21.24B 24.51B USD | €0.00 0 USD | €141.25 163.05 USD | €145.45 167.9 USD | €21.24B 24.51B USD | 33.65 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.20 194.16 USD |
+0.03
|
€15.84B 18.28B USD | €40.00 46.17 USD | €168.20 194.16 USD | €168.20 194.16 USD | €15.84B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Accor SA
ACRFF
US
|
$59.62 — |
+0.45
|
$14.08B — | $3.00 — | $59.62 — | $59.62 — | $14.08B — | 32.57 | $1.83 — | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
0
|
€11.63B 13.42B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €11.63B 13.42B USD | 30.78 | €0.32 0.37 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.09 56.67 USD |
-2.48
|
€11.59B 13.38B USD | €655.00 756.09 USD | €49.09 56.67 USD | €49.09 56.67 USD | €11.59B 13.38B USD | 30.49 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
+2.21
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
Accor SA
ACR.F
DE
|
€48.00 55.41 USD |
-4.31
|
€11.33B 13.08B USD | €4.00 4.62 USD | €48.00 55.41 USD | €49.19 56.78 USD | €11.33B 13.08B USD | 29.81 | €1.61 1.86 USD | ||
Accor SA
AC.VI
AT
|
€47.94 55.34 USD |
-4.2
|
€11.32B 13.07B USD | €2.08K 2.4K USD | €47.62 54.97 USD | €49.23 56.83 USD | €11.32B 13.07B USD | 29.77 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.66 4.22 USD |
+2.23
|
€11.26B 12.99B USD | €24.00 27.7 USD | €3.66 4.22 USD | €3.68 4.25 USD | €11.26B 12.99B USD | 18.30 | €0.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.90 8.75 USD |
-3.06
|
₹1.03T 12.45B USD | ₹65.10K 787.63 USD | ₹719.00 8.7 USD | ₹743.80 9 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
Hanjin Kal
180640.KS
KR
|
₩136,100 102.73 USD |
+1.72
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
0
|
€5.32B 6.14B USD | €156.00 180.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.32B 6.14B USD | 31.98 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.68 31.95 USD |
+0.36
|
€4.63B 5.34B USD | €500.00 577.17 USD | €27.68 31.95 USD | €27.68 31.95 USD | €4.63B 5.34B USD | 19.49 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€94.50 109.08 USD |
+2.72
|
€4.30B 4.96B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.30B 4.96B USD | 14.53 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.30 0.66 USD |
-3.72
|
THB 131.05B 3.69B USD | THB 59.65M 1.68M USD | THB 23.10 0.65 USD | THB 24.30 0.68 USD | THB 131.05B 3.69B USD | 17.38 | THB 1.34 0.04 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.60 13.39 USD |
-1.36
|
€2.56B 2.95B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.81 13.63 USD | €2.56B 2.95B USD | 15.67 | €0.74 0.85 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.21 12.94 USD |
-4.92
|
€2.47B 2.85B USD | €0.00 0 USD | €11.21 12.94 USD | €11.69 13.49 USD | €2.47B 2.85B USD | 15.14 | €0.74 0.85 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.70 3.89 USD |
-4.53
|
₹201.18B 2.43B USD | ₹141.99K 1.72K USD | ₹320.25 3.87 USD | ₹336.95 4.08 USD | ₹201.18B 2.43B USD | 32.04 | ₹10.04 0.12 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹799.90 9.68 USD |
-2.07
|
₹175.17B 2.12B USD | ₹5.70K 68.96 USD | ₹788.60 9.54 USD | ₹817.80 9.89 USD | ₹175.17B 2.12B USD | 27.12 | ₹29.49 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹799.90 9.68 USD |
-2.19
|
₹175.17B 2.12B USD | ₹116.72K 1.41K USD | ₹786.90 9.52 USD | ₹818.00 9.9 USD | ₹175.17B 2.12B USD | 27.17 | ₹29.44 0.36 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.13 9.38 USD |
+0.25
|
€1.75B 2.02B USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.75B 2.02B USD | 30.09 | €0.27 0.31 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$27.90K 3.57K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
+1.91
|
€1.58B 1.83B USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.35 8.62 USD |
-2.99
|
SEK 17.95B 1.75B USD | SEK 9.07K 885.73 USD | SEK 87.83 8.57 USD | SEK 89.58 8.74 USD | SEK 17.95B 1.75B USD | 28.77 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.00 18.47 USD |
-4.19
|
€1.45B 1.68B USD | €11.00 12.7 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.45B 1.68B USD | 14.28 | €1.12 1.29 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.34 — |
0
|
$1.32B — | $4.00 — | $13.50 — | $13.50 — | $1.32B — | 27.79 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
-3.2
|
₹92.37B 1.12B USD | ₹346.27K 4.19K USD | ₹115.80 1.4 USD | ₹120.70 1.46 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-0.88
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
0
|
€841.59M 971.48M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €841.59M 971.48M USD | 26.02 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
0
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 32.22 | MX$0.90 0.05 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹724.75 8.77 USD |
+3.01
|
₹62.16B 752.05M USD | ₹3.48M 42.08K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹62.16B 752.05M USD | 75.18 | ₹9.64 0.12 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,005 6.2 USD |
-1.66
|
¥119B 733.28M USD | ¥70K 433.48 USD | ¥1,005 6.2 USD | ¥1,025 6.32 USD | ¥119B 733.28M USD | 27.77 | ¥36 0.22 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,927 11.88 USD |
-1.68
|
¥115B 711.96M USD | ¥284K 1.75K USD | ¥1,911 11.78 USD | ¥1,972 12.16 USD | ¥115B 711.96M USD | 12.49 | ¥154 0.95 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$89.05K 2.83K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.12
|
₩664B 501.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
-9.23
|
CA$580.41M 430.7M USD | CA$1.25K 929.06 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.51
|
IDR 6.71T 428.63M USD | IDR 19.70K 1.26 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.71T 428.63M USD | 526.20 | IDR 4.96 0.0003 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,835.00 89.03 USD |
-1.56
|
TRY 12.03B 377.9M USD | TRY 843.00 26.47 USD | TRY 2,805.00 88.09 USD | TRY 2,880.00 90.44 USD | TRY 12.03B 377.9M USD | 9775.86 | TRY 0.29 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 100.00K 6.39 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,112.00 34.92 USD |
-1.77
|
TRY 9.61B 301.73M USD | TRY 48.72K 1.53K USD | TRY 1,106.00 34.73 USD | TRY 1,159.00 36.4 USD | TRY 9.61B 301.73M USD | 258.60 | TRY 4.30 0.14 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$4.00 2.28 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
-0.5
|
¥47B 287.03M USD | ¥172K 1.06K USD | ¥198 1.22 USD | ¥201 1.24 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹129.35 1.56 USD |
-5.69
|
₹23.10B 279.49M USD | ₹31.77K 384.34 USD | ₹128.80 1.56 USD | ₹138.00 1.67 USD | ₹23.10B 279.49M USD | 41.99 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹350.60 4.24 USD |
-3.19
|
₹21.98B 265.96M USD | ₹20.29K 245.46 USD | ₹345.00 4.17 USD | ₹366.15 4.43 USD | ₹21.98B 265.96M USD | 17.03 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹350.20 4.24 USD |
-3.25
|
₹21.96B 265.66M USD | ₹319.90K 3.87K USD | ₹344.85 4.17 USD | ₹366.95 4.44 USD | ₹21.96B 265.66M USD | 5.36 | ₹65.30 0.79 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.60K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$8.72K 1.12K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹313.40 3.79 USD |
-4.04
|
₹19.10B 231.05M USD | ₹1.79K 21.7 USD | ₹312.00 3.77 USD | ₹327.60 3.96 USD | ₹19.10B 231.05M USD | 21.90 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹312.75 3.78 USD |
-4.15
|
₹19.06B 230.57M USD | ₹16.78K 203.06 USD | ₹310.00 3.75 USD | ₹325.10 3.93 USD | ₹19.06B 230.57M USD | 21.84 | ₹14.32 0.17 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.10 17.14 USD |
+0.43
|
CA$299.57M 222.3M USD | CA$3.90K 2.9K USD | CA$23.00 17.07 USD | CA$23.10 17.14 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€73.00 84.27 USD |
-2.67
|
€173.19M 199.92M USD | €78.00 90.04 USD | €73.00 84.27 USD | €73.00 84.27 USD | €173.19M 199.92M USD | 79.34 | €0.92 1.06 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.20 1.65 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,581 15.91 USD |
-3.77
|
¥31B 190.89M USD | ¥104K 644.36 USD | ¥2,491 15.36 USD | ¥2,635 16.25 USD | ¥31B 190.89M USD | 10.22 | ¥252 1.56 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.50 0.27 USD |
0
|
MX$3.21B 189.92M USD | MX$10.01K 592.89 USD | MX$4.38 0.26 USD | MX$4.50 0.27 USD | MX$3.21B 189.92M USD | 18.00 | MX$0.25 0.01 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,103 12.97 USD |
-1.27
|
¥29B 178.1M USD | ¥43K 267.61 USD | ¥2,087 12.87 USD | ¥2,150 13.26 USD | ¥29B 178.1M USD | 5.97 | ¥352 2.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.90 3.91 USD |
-4.72
|
₹13.77B 166.55M USD | ₹21.70K 262.49 USD | ₹321.00 3.88 USD | ₹336.40 4.07 USD | ₹13.77B 166.55M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.80 3.91 USD |
-4.88
|
₹13.76B 166.5M USD | ₹1.19K 14.41 USD | ₹321.60 3.89 USD | ₹336.95 4.08 USD | ₹13.76B 166.5M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,232.60 123.8 USD |
-1.09
|
₹13.30B 160.94M USD | ₹665.00 8.05 USD | ₹10,200.00 123.4 USD | ₹10,440.95 126.32 USD | ₹13.30B 160.94M USD | 30.81 | ₹332.10 4.02 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
-3.08
|
IDR 1.96T 125.02M USD | IDR 2.37M 151.35 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.94 1.08 USD |
+3.31
|
€94.34M 108.9M USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €94.34M 108.9M USD | 4.25 | €0.22 0.25 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹320.30 3.88 USD |
-3.94
|
₹8.78B 106.28M USD | ₹859.00 10.39 USD | ₹317.70 3.84 USD | ₹332.25 4.02 USD | ₹8.78B 106.28M USD | 19.04 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹319.30 3.86 USD |
-3.96
|
₹8.76B 105.94M USD | ₹54.83K 663.34 USD | ₹318.00 3.85 USD | ₹332.80 4.03 USD | ₹8.76B 105.94M USD | 27.19 | ₹11.74 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}