结果页面 2，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (315)
- {{item.name}}
- 所有版块
- 消费类（周期性） (315)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAR.VI
AT
|
€324.85 374.99 USD |
-0.85
|
€85.66B 98.88B USD | €0.00 0 USD | €324.85 374.99 USD | €324.85 374.99 USD | €85.66B 98.88B USD | 38.81 | €8.37 9.66 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€324.15 374.18 USD |
-0.81
|
€85.47B 98.67B USD | €22.00 25.4 USD | €324.15 374.18 USD | €324.15 374.18 USD | €85.47B 98.67B USD | 38.58 | €8.40 9.7 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
-1.9
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.83B 79.62B USD | 50.99 | R$1.41 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€291.60 336.6 USD |
-0.88
|
€66.38B 76.63B USD | €0.00 0 USD | €291.60 336.6 USD | €291.60 336.6 USD | €66.38B 76.63B USD | 50.80 | €5.74 6.63 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.30 335.1 USD |
-2.12
|
€66.09B 76.29B USD | €4.00 4.62 USD | €290.30 335.1 USD | €290.30 335.1 USD | €66.09B 76.29B USD | 50.57 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
-3
|
MX$423.79B 25.09B USD | MX$1.23K 72.83 USD | MX$2,868.58 169.86 USD | MX$2,868.58 169.86 USD | MX$423.79B 25.09B USD | 33.68 | MX$85.17 5.04 USD | ||
InterContinental Hotels
ICHGF
US
|
$166.75 — |
0
|
$24.63B — | $300.00 — | $172.00 — | $173.50 — | $24.63B — | 34.24 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.05 166.28 USD |
+0.24
|
€21.28B 24.57B USD | €60.00 69.26 USD | €144.05 166.28 USD | €144.05 166.28 USD | €21.28B 24.57B USD | 33.73 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€144.00 166.22 USD |
-1.37
|
€21.27B 24.56B USD | €16.00 18.47 USD | €144.00 166.22 USD | €144.00 166.22 USD | €21.27B 24.56B USD | 33.64 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€141.90 163.8 USD |
-1.25
|
€20.96B 24.2B USD | €0.00 0 USD | €141.90 163.8 USD | €144.10 166.34 USD | €20.96B 24.2B USD | 33.23 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.65 188.91 USD |
-2.71
|
€15.41B 17.79B USD | €40.00 46.17 USD | €163.65 188.91 USD | €163.65 188.91 USD | €15.41B 17.79B USD | 0 | -€0.30 -0.3 USD | ||
|
Accor SA
ACRFF
US
|
$59.35 — |
0
|
$14.01B — | $3.00 — | $59.62 — | $59.62 — | $14.01B — | 32.43 | $1.83 — | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.09 56.67 USD |
0
|
€11.59B 13.38B USD | €655.00 756.09 USD | €49.09 56.67 USD | €49.09 56.67 USD | €11.59B 13.38B USD | 30.49 | €1.61 1.86 USD | ||
Accor SA
AC.VI
AT
|
€48.52 56.01 USD |
+1.21
|
€11.46B 13.23B USD | €400.00 461.73 USD | €48.52 56.01 USD | €48.72 56.24 USD | €11.46B 13.23B USD | 30.13 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.36 55.82 USD |
+0.75
|
€11.42B 13.18B USD | €4.00 4.62 USD | €48.36 55.82 USD | €48.36 55.82 USD | €11.42B 13.18B USD | 30.03 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
-2.54
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹734.60 8.89 USD |
+1.62
|
₹1.05T 12.65B USD | ₹60.65K 733.79 USD | ₹722.95 8.75 USD | ₹736.45 8.91 USD | ₹1.05T 12.65B USD | 61.88 | ₹11.87 0.14 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.40 40.86 USD |
-4.32
|
€10.89B 12.57B USD | €115.00 132.75 USD | €35.40 40.86 USD | €35.40 40.86 USD | €10.89B 12.57B USD | 17.35 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.50 4.04 USD |
-4.37
|
€10.76B 12.42B USD | €24.00 27.7 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76B 12.42B USD | 17.50 | €0.20 0.23 USD | ||
Hanjin Kal
180640.KS
KR
|
₩126,000 95.11 USD |
-7.42
|
₩8T 6.4B USD | ₩190K 143.43 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€67.28 77.66 USD |
-5.24
|
€5.04B 5.81B USD | €156.00 180.08 USD | €67.28 77.66 USD | €67.28 77.66 USD | €5.04B 5.81B USD | 30.30 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.04 31.21 USD |
-2.31
|
€4.52B 5.22B USD | €500.00 577.17 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.52B 5.22B USD | 19.04 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.00 105.04 USD |
-3.7
|
€4.14B 4.78B USD | €15.00 17.32 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.14B 4.78B USD | 14.00 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 132.18B 3.72B USD | THB 20.02M 563.33K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 132.18B 3.72B USD | 17.53 | THB 1.34 0.04 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.25 12.99 USD |
-3.02
|
€2.48B 2.86B USD | €6.00 6.93 USD | €11.25 12.99 USD | €11.25 12.99 USD | €2.48B 2.86B USD | 15.20 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.17 12.89 USD |
-0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €2.46B 2.84B USD | 15.09 | €0.74 0.85 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.20 3.99 USD |
+2.64
|
₹206.50B 2.5B USD | ₹1.60M 19.39K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹206.50B 2.5B USD | 32.88 | ₹10.04 0.12 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 81.99B 2.31B USD | THB 22.22M 625.09K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹821.25 9.94 USD |
+2.67
|
₹179.85B 2.18B USD | ₹27.51K 332.76 USD | ₹797.25 9.65 USD | ₹822.95 9.96 USD | ₹179.85B 2.18B USD | 27.89 | ₹29.44 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹819.40 9.91 USD |
+2.44
|
₹179.44B 2.17B USD | ₹3.95K 47.82 USD | ₹797.65 9.65 USD | ₹822.35 9.95 USD | ₹179.44B 2.17B USD | 27.78 | ₹29.49 0.36 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.85 9.06 USD |
-3.45
|
€1.69B 1.95B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.95B USD | 29.05 | €0.27 0.31 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$27.90K 3.57K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.94
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.57B 1.81B USD | 14.06 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.48 8.64 USD |
+0.14
|
SEK 17.98B 1.75B USD | SEK 12.00 1.17 USD | SEK 88.48 8.64 USD | SEK 88.48 8.64 USD | SEK 17.98B 1.75B USD | 28.81 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
-3.75
|
€1.40B 1.62B USD | €11.00 12.7 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.75 | €1.12 1.29 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,200 21.29 USD |
-3.59
|
₩2T 1.43B USD | ₩1K 1.01 USD | ₩27,650 20.87 USD | ₩30,900 23.32 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.34 — |
0
|
$1.32B — | $4.00 — | $13.50 — | $13.50 — | $1.32B — | 27.79 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.61 0.7 USD |
+7.08
|
€1.01B 1.16B USD | €3.20K 3.69K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.01B 1.16B USD | 30.25 | €0.02 0.02 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.50 1.43 USD |
+1.59
|
₹93.83B 1.14B USD | ₹99.87K 1.21K USD | ₹116.90 1.41 USD | ₹118.85 1.44 USD | ₹93.83B 1.14B USD | 41.28 | ₹2.87 0.03 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-0.11
|
€840.67M 970.41M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.20 21.01 USD |
-2.15
|
€761.83M 879.4M USD | €150.00 173.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €761.83M 879.4M USD | 50.55 | €0.36 0.42 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.38B 851.51M USD | 32.22 | MX$0.90 0.05 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹752.20 9.1 USD |
+3.79
|
₹64.52B 780.53M USD | ₹1.19M 14.45K USD | ₹702.05 8.49 USD | ₹767.90 9.29 USD | ₹64.52B 780.53M USD | 78.02 | ₹9.64 0.12 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥999 6.16 USD |
-0.6
|
¥118B 728.9M USD | ¥90K 558.04 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥118B 728.9M USD | 27.61 | ¥36 0.22 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,884 11.62 USD |
-2.23
|
¥113B 696.07M USD | ¥209K 1.29K USD | ¥1,871 11.54 USD | ¥1,930 11.9 USD | ¥113B 696.07M USD | 12.22 | ¥154 0.95 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.40 1.44 USD |
+1.34
|
NT$16.66B 529.32M USD | NT$85.54K 2.72K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.66B 529.32M USD | 79.64 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,300 7.77 USD |
-1.25
|
₩656B 495.03M USD | ₩847K 639.25 USD | ₩10,030 7.57 USD | ₩10,800 8.15 USD | ₩656B 495.03M USD | 0 | ₩0 0 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
-9.23
|
CA$580.41M 430.7M USD | CA$1.25K 929.06 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
-2.3
|
IDR 6.55T 418.78M USD | IDR 27.20K 1.74 USD | IDR 2,280.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 6.55T 418.78M USD | 514.11 | IDR 4.96 0.0003 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 14.66B 412.52M USD | THB 18.32M 515.34K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,835.00 89.03 USD |
0
|
TRY 12.03B 377.9M USD | TRY 67.00 2.1 USD | TRY 2,835.00 89.03 USD | TRY 2,835.00 89.03 USD | TRY 12.03B 377.9M USD | 9775.86 | TRY 0.29 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
+1.47
|
€302.03M 348.65M USD | €68.00 78.49 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.06 -1.2 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 139.30K 8.9 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,103.00 34.64 USD |
-0.81
|
TRY 9.53B 299.28M USD | TRY 7.11K 223.41 USD | TRY 1,103.00 34.64 USD | TRY 1,119.00 35.14 USD | TRY 9.53B 299.28M USD | 256.51 | TRY 4.30 0.14 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.95 1.67 USD |
+6.65
|
₹24.64B 298.08M USD | ₹15.89K 192.22 USD | ₹130.95 1.58 USD | ₹139.90 1.69 USD | ₹24.64B 298.08M USD | 44.78 | ₹3.08 0.04 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$39.00 22.26 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥184K 1.13K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹361.15 4.37 USD |
+3.01
|
₹22.64B 273.96M USD | ₹13.98K 169.17 USD | ₹349.00 4.22 USD | ₹368.10 4.45 USD | ₹22.64B 273.96M USD | 17.54 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.00 4.37 USD |
+3.09
|
₹22.64B 273.85M USD | ₹283.56K 3.43K USD | ₹345.00 4.17 USD | ₹369.20 4.47 USD | ₹22.64B 273.85M USD | 5.71 | ₹63.18 0.76 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 158.10K 4.45K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$1.00 0.13 USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.30 3.88 USD |
+2.41
|
₹19.52B 236.13M USD | ₹14.45K 174.8 USD | ₹312.75 3.78 USD | ₹325.50 3.94 USD | ₹19.52B 236.13M USD | 22.36 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹318.60 3.85 USD |
+1.66
|
₹19.41B 234.88M USD | ₹1.55K 18.74 USD | ₹312.55 3.78 USD | ₹330.00 3.99 USD | ₹19.41B 234.88M USD | 22.26 | ₹14.31 0.17 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.10 17.14 USD |
+0.43
|
CA$299.57M 222.3M USD | CA$3.90K 2.9K USD | CA$23.00 17.07 USD | CA$23.10 17.14 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
+0.72
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.29 | €1.35 1.56 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€73.00 84.27 USD |
0
|
€173.19M 199.92M USD | €78.00 90.04 USD | €73.00 84.27 USD | €73.00 84.27 USD | €173.19M 199.92M USD | 79.34 | €0.92 1.06 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.19 1.64 USD |
-0.45
|
SGD 264.90M 198.53M USD | SGD 1.60K 1.2K USD | SGD 2.19 1.64 USD | SGD 2.19 1.64 USD | SGD 264.90M 198.53M USD | 27.37 | SGD 0.08 0.06 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,571 15.85 USD |
-0.39
|
¥31B 190.15M USD | ¥30K 186.83 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥31B 190.15M USD | 10.18 | ¥252 1.56 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.50 0.27 USD |
0
|
MX$3.21B 189.92M USD | MX$10.01K 592.89 USD | MX$4.38 0.26 USD | MX$4.50 0.27 USD | MX$3.21B 189.92M USD | 18.00 | MX$0.25 0.01 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,076 12.8 USD |
-1.28
|
¥29B 175.81M USD | ¥50K 305.22 USD | ¥2,042 12.59 USD | ¥2,092 12.9 USD | ¥29B 175.81M USD | 5.89 | ¥352 2.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.70 3.94 USD |
+0.9
|
₹13.89B 167.99M USD | ₹455.00 5.5 USD | ₹321.30 3.89 USD | ₹330.90 4 USD | ₹13.89B 167.99M USD | 3.38 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.90 3.89 USD |
-0.31
|
₹13.72B 166.03M USD | ₹7.43K 89.93 USD | ₹316.60 3.83 USD | ₹331.95 4.02 USD | ₹13.72B 166.03M USD | 0 | -₹41.97 -0.5 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,251.05 124.02 USD |
+0.18
|
₹13.33B 161.23M USD | ₹210.00 2.54 USD | ₹10,213.05 123.56 USD | ₹10,495.95 126.98 USD | ₹13.33B 161.23M USD | 30.86 | ₹332.10 4.02 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 1.97T 125.68M USD | IDR 1.54M 98.59 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.02 1.18 USD |
+9.09
|
€102.92M 118.8M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €102.92M 118.8M USD | 4.63 | €0.22 0.25 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 400.00 11.25 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 403.00 11.34 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹324.05 3.92 USD |
+1.49
|
₹8.89B 107.52M USD | ₹21.99K 266.05 USD | ₹320.05 3.87 USD | ₹327.95 3.97 USD | ₹8.89B 107.52M USD | 27.60 | ₹11.74 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹323.50 3.91 USD |
+1
|
₹8.87B 107.34M USD | ₹458.00 5.54 USD | ₹318.80 3.86 USD | ₹326.20 3.95 USD | ₹8.87B 107.34M USD | 19.23 | ₹16.82 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}