結果ページ2 セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexan Limited 0022.HK | $0.05999 0.0070 USD |
+3.77
|
$108.15M 13.83M USD | $240K 30.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $108.15M 13.83M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Link Holdings Limited 8237.HK | $0.02 0.0029 USD |
0
|
$96.32M 12.32M USD | $22K 2.81K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $96.32M 12.32M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $798K 169.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.83
|
$24.47M 2.35M USD | $170.61K 16.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $24.47M 2.35M USD | 0 | -$0.16 -0.01 USD | |
| Sinjia Land Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$2.28M 1.71M USD | $30K 22.48K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.28M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $307.13 62.25 USD |
0
|
$350.89B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.89B 71.12B USD | 24.86 | $12.35 2.5 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.34B USD | 25.83 | $160.95 9.53 USD | |
| Marriott International, Inc. MAQ.F | $220.15 240.65 USD |
+1.08
|
$62.88B 68.74B USD | $37 40.45 USD | $220.15 240.65 USD | $220.15 240.65 USD | $62.88B 68.74B USD | 24.68 | $8.92 9.75 USD | |
| Marriott International, Inc. MAR.VI | $218.5 238.85 USD |
-0.02
|
$62.67B 68.51B USD | $0 0 USD | $218.5 238.85 USD | $220.95 241.53 USD | $62.67B 68.51B USD | 24.57 | $8.89 9.72 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.49 8.81 USD |
-1.91
|
$262.41B 53.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.41B 53.19B USD | 45.30 | $0.96 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.7 205.18 USD |
+0.78
|
$47.38B 51.8B USD | $105 114.78 USD | $187.7 205.18 USD | $187.7 205.18 USD | $47.38B 51.8B USD | 44.26 | $4.24 4.63 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
0
|
$47.38B 51.8B USD | $0 0 USD | $188 205.51 USD | $189.45 207.09 USD | $47.38B 51.8B USD | 44.44 | $4.23 4.62 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$854.11B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11B 50.57B USD | 44.64 | $76.27 4.52 USD | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.31B — | $556 — | $97 — | $97 — | $16.31B — | 21.99 | $4.41 — | |
| InterContinental Hotels Group PLC IC1H.F | $91.5 100.02 USD |
0
|
$14.86B 16.24B USD | $1 1.09 USD | $91.5 100.02 USD | $92 100.57 USD | $14.86B 16.24B USD | 22.53 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
-0.54
|
$14.86B 16.24B USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $14.86B 16.24B USD | 22.53 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90.5 98.93 USD |
+0.56
|
$14.83B 16.21B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.83B 16.21B USD | 22.29 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.5 151.4 USD |
+1.17
|
$14B 15.31B USD | $6 6.56 USD | $138.5 151.4 USD | $138.5 151.4 USD | $14B 15.31B USD | 23.31 | $5.94 6.49 USD | |
| H World Group Limited 0A2I.IL | $37.76 — |
-5.24
|
$13.86B — | $40 — | $0 — | $0 — | $13.86B — | 82.08 | $0.46 — | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$65.28B 13.23B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $65.28B 13.23B USD | 5.34 | $8.19 1.66 USD | |
| H World Group Limited CL4A.F | $35.8 39.13 USD |
-3.76
|
$11.36B 12.41B USD | $132 144.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.36B 12.41B USD | 24.35 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
-3.35
|
$11.36B 12.41B USD | $126 137.74 USD | $3.46 3.78 USD | $3.6 3.94 USD | $11.36B 12.41B USD | 23.06 | $0.15 0.16 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
+0.51
|
$10.1B 11.04B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.1B 11.04B USD | 19.11 | $2.18 2.38 USD | |
| Accor SA ACR.F | $41.38 45.23 USD |
+0.07
|
$10.08B 11.02B USD | $50 54.66 USD | $41.38 45.23 USD | $41.38 45.23 USD | $10.08B 11.02B USD | 18.98 | $2.18 2.38 USD | |
| Accor SA AC.VI | $41.5 45.37 USD |
-0.12
|
$10.08B 11.02B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $10.08B 11.02B USD | 19.03 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
0
|
$10.08B 11.02B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.08B 11.02B USD | 18.63 | $0.44 0.48 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $571.7 6.92 USD |
+0.48
|
$813.77B 9.85B USD | $11.25K 136.14 USD | $564.95 6.83 USD | $573 6.93 USD | $813.77B 9.85B USD | 64.38 | $8.88 0.11 USD | |
| Whitbread plc WHF4.F | $36.59 40 USD |
-0.22
|
$6.68B 7.31B USD | $100 109.31 USD | $36.59 40 USD | $36.59 40 USD | $6.68B 7.31B USD | 19.56 | $1.87 2.04 USD | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.27B — | $415 — | $37.51 — | $37.51 — | $7.27B — | 18.47 | $2.03 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
-0.77
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 24.71 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
+0.93
|
$5.22B 5.71B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $5.22B 5.71B USD | 25.11 | $4.3 4.7 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.77K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.02B — | $150 — | $21.77 — | $21.77 — | $5.02B — | 29.82 | $0.73 — | |
| EIH Limited EIHOTEL.BO | $488.2 5.91 USD |
+1.7
|
$305.3B 3.69B USD | $5.66K 68.48 USD | $482.7 5.84 USD | $490.45 5.93 USD | $305.3B 3.69B USD | 60.87 | $8.02 0.1 USD | |
| Shangri-La Asia Limited SHN.F | $0.6899 0.75 USD |
-2.14
|
$2.51B 2.75B USD | $787 860.3 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.51B 2.75B USD | 13.69 | $0.05 0.05 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.73B — | $7K — | $0.65 — | $0.65 — | $2.73B — | 12.99 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $15.2 — |
-0.33
|
$2.73B — | $300 — | $15.2 — | $15.2 — | $2.73B — | 14.75 | $1.03 — | |
| Shangri-La Asia Limited S07.SI | $5.87 0.75 USD |
-2.17
|
$21.3B 2.72B USD | $23K 2.94K USD | $5.87 0.75 USD | $5.88 0.75 USD | $21.3B 2.72B USD | 14.67 | $0.4 0.05 USD | |
| Mandarin Oriental MAORF | $1.72 — |
+0.88
|
$2.17B — | $300 — | $1.72 — | $1.72 — | $2.17B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
0
|
$1.96B 2.14B USD | $4K 4.37K USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.96B 2.14B USD | 0 | -$0.27 -0.2 USD | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.12B — | $108 — | $15.8 — | $15.8 — | $2.12B — | 0 | -$2.89 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.29 4.69 USD |
+1.42
|
$1.92B 2.1B USD | $800 874.51 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.92B 2.1B USD | 14.79 | $0.29 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $773.5 9.36 USD |
+0.93
|
$168.7B 2.04B USD | $2.04K 24.73 USD | $766.45 9.27 USD | $778.6 9.42 USD | $168.7B 2.04B USD | 68.33 | $11.32 0.14 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.88 8.61 USD |
+0.38
|
$1.73B 1.9B USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.73B 1.9B USD | 14.86 | $0.53 0.58 USD | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.89B — | $617 — | $8.54 — | $8.54 — | $1.89B — | 14.97 | $0.57 — | |
| Meliá Hotels International, S.A. MEL.F | $7.82 8.54 USD |
-0.82
|
$1.72B 1.88B USD | $149 162.88 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.72B 1.88B USD | 14.74 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,107 20.97 USD |
-0.74
|
$242.44B 1.64B USD | $242.4K 1.64K USD | $3,101 20.93 USD | $3,137 21.18 USD | $242.44B 1.64B USD | 22.76 | $136.47 0.92 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
-2.16
|
$1.45B 1.58B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.45B 1.58B USD | 22.34 | $0.81 0.89 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.05 1.82 USD |
+0.03
|
$118.81B 1.44B USD | $89.69K 1.09K USD | $148 1.79 USD | $150.95 1.83 USD | $118.81B 1.44B USD | 90.93 | $1.65 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.8 USD |
0
|
$1.24B 1.35B USD | $1.34K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.35B USD | 73.00 | $0.01 0.01 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Scandic Hotels Group AB (publ) 10H.F | $5.28 5.77 USD |
+0.09
|
$1.01B 1.1B USD | $162 177.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.01B 1.1B USD | 22.00 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.78 5.23 USD |
+1.27
|
$949.57M 1.04B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $949.57M 1.04B USD | 0 | -$0.7 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.21 4.6 USD |
-2.21
|
$944.85M 1.03B USD | $306 334.5 USD | $4.21 4.6 USD | $4.21 4.6 USD | $944.85M 1.03B USD | 10.52 | $0.4 0.44 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
+0.8
|
$700.61M 765.86M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $700.61M 765.86M USD | 0.029 | $51.31 56.09 USD | |
| PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
-1.24
|
$681.99M 745.51M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $681.99M 745.51M USD | 25.64 | $0.62 0.68 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $692.95 8.38 USD |
+0.3
|
$59.43B 719.05M USD | $3.08K 37.3 USD | $680 8.23 USD | $708 8.57 USD | $59.43B 719.05M USD | 80.85 | $8.57 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $687.05 8.31 USD |
-0.72
|
$58.93B 712.93M USD | $33.05K 399.8 USD | $678.1 8.2 USD | $709.95 8.59 USD | $58.93B 712.93M USD | 80.07 | $8.58 0.1 USD | |
| Imperial Hotel, Ltd. 9708.T | $873 5.89 USD |
-0.91
|
$103.58B 699.19M USD | $70.3K 474.54 USD | $872 5.89 USD | $883 5.96 USD | $103.58B 699.19M USD | 30.67 | $28.46 0.19 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.56 0.13 USD |
-2.98
|
$23.69B 666.67M USD | $28.14M 791.81K USD | $4.52 0.13 USD | $4.72 0.13 USD | $23.69B 666.67M USD | 35.07 | $0.13 0.003 USD | |
| Fujita Kanko Inc. 9722.T | $6,270 42.32 USD |
-0.79
|
$75.15B 507.26M USD | $44.5K 300.39 USD | $6,240 42.12 USD | $6,370 43 USD | $75.15B 507.26M USD | 8.32 | $753.34 5.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
-4.14
|
$282.35M 308.64M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $282.35M 308.64M USD | 8.17 | $0.34 0.37 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.32 USD |
+2.82
|
$282.1M 308.38M USD | $2.92K 3.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $282.1M 308.38M USD | 0 | -$0.25 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141.75 1.71 USD |
-0.46
|
$25.32B 306.29M USD | $6.03K 72.98 USD | $139.25 1.68 USD | $145.25 1.76 USD | $25.32B 306.29M USD | 50.98 | $2.78 0.03 USD | |
| Bonvests Holdings Limited B28.SI | $0.9599 0.72 USD |
0
|
$383.45M 287.38M USD | $1.4K 1.05K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $383.45M 287.38M USD | 47.75 | $0.02 0.01 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $101.5 3.23 USD |
0
|
$8.89B 282.45M USD | $13.02K 413.65 USD | $101.5 3.23 USD | $103 3.27 USD | $8.89B 282.45M USD | 16.86 | $6.02 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $757.1 9.16 USD |
-1.13
|
$23.16B 280.21M USD | $10.32K 124.88 USD | $751 9.09 USD | $771 9.33 USD | $23.16B 280.21M USD | 35.69 | $21.21 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $755.3 9.14 USD |
-1.76
|
$23.01B 278.41M USD | $600 7.26 USD | $751.9 9.1 USD | $767.9 9.29 USD | $23.01B 278.41M USD | 35.59 | $21.22 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $366.2 4.43 USD |
-0.64
|
$22.96B 277.79M USD | $6.63K 80.25 USD | $360.8 4.37 USD | $373.75 4.52 USD | $22.96B 277.79M USD | 33.68 | $10.87 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.05 4.42 USD |
-0.9
|
$22.9B 277.07M USD | $42.63K 515.73 USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.9B 277.07M USD | 34.18 | $10.68 0.13 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,202 37.75 USD |
-0.17
|
$8.37B 262.99M USD | $38.24K 1.2K USD | $1,180 37.06 USD | $1,228 38.56 USD | $8.37B 262.99M USD | 0 | -$4.7 -0.1 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.5 0.3 USD |
-1.87
|
$8.88B 249.73M USD | $404.6K 11.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.88B 249.73M USD | 0 | -$0.41 -0.01 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $28.17 0.34 USD |
-2.09
|
$18.57B 224.68M USD | $36.82K 445.45 USD | $27.6 0.33 USD | $28.9 0.35 USD | $18.57B 224.68M USD | 76.13 | $0.37 0.004 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.9K 137.87 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 45.67 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.91K 138.07 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 21.49 | $2.21 0.06 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
-0.67
|
$1.72B 219.72M USD | $17.31K 2.21K USD | $1.39 0.18 USD | $1.49 0.19 USD | $1.72B 219.72M USD | 29.80 | $0.05 0.006 USD | |
| Greens Co.,Ltd. 6547.T | $2,257 15.24 USD |
-0.22
|
$31.3B 211.29M USD | $80.2K 541.37 USD | $2,219 14.98 USD | $2,313 15.61 USD | $31.3B 211.29M USD | 5.31 | $424.35 2.86 USD | |
| Clarke Inc. CKI.TO | $18.82 13.97 USD |
+0.11
|
$262.69M 194.93M USD | $185 137.28 USD | $18.82 13.97 USD | $18.82 13.97 USD | $262.69M 194.93M USD | 78.41 | $0.24 0.18 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.34M 193.86M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.34M 193.86M USD | 77.50 | $0.16 0.17 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
+2.46
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
+1.43
|
$168.45M 184.13M USD | $697 761.92 USD | $70 76.52 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.18 | $3.7 4.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
0
|
$291.12M 179.65M USD | $78 48.13 USD | $1.82 1.12 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 23.54 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 25.66 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
+2.46
|
$6.28B 176.72M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $2.5K 1.87K USD | $1.76 1.32 USD | $1.79 1.34 USD | $212.89M 159.55M USD | 88.00 | $0.02 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Abhotel Co., Ltd. 6565.T | $1,518 10.25 USD |
-2.5
|
$21.52B 145.26M USD | $33.4K 225.46 USD | $1,506 10.17 USD | $1,546 10.44 USD | $21.52B 145.26M USD | 9.67 | $156.95 1.06 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $366.95 4.44 USD |
+1.2
|
$10.3B 124.59M USD | $26.17K 316.55 USD | $362.3 4.38 USD | $368.95 4.46 USD | $10.3B 124.59M USD | 23.10 | $15.88 0.19 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.95 4.43 USD |
+0.74
|
$10.25B 124.03M USD | $458 5.54 USD | $365.95 4.43 USD | $370.55 4.48 USD | $10.25B 124.03M USD | 23.00 | $15.91 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}