Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (37)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (316)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (316)
Hospedagem (316)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 386.47K 10.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.12B 107.85B USD | 40.65 | R$12.41 2.52 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€341.90 394.67 USD |
+3.23
|
€90.16B 104.07B USD | €50.00 57.72 USD | €341.90 394.67 USD | €341.90 394.67 USD | €90.16B 104.07B USD | 41.29 | €8.28 9.56 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
0
|
€89.48B 103.29B USD | €0.00 0 USD | €333.60 385.09 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.98 | €8.28 9.56 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€295.30 340.87 USD |
0
|
€67.22B 77.6B USD | €0.00 0 USD | €294.30 339.72 USD | €295.50 341.11 USD | €67.22B 77.6B USD | 51.80 | €5.70 6.58 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.90 339.26 USD |
+0.31
|
€66.91B 77.23B USD | €7.00 8.08 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.83 | €5.67 6.55 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$350.00 20.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.98B 24.99B USD | 33.44 | MX$85.04 5.04 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.40 164.38 USD |
+0.18
|
€21.13B 24.39B USD | €0.00 0 USD | €141.00 162.76 USD | €142.40 164.38 USD | €21.13B 24.39B USD | 33.74 | €4.22 4.87 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.60 163.45 USD |
+0.46
|
€21.01B 24.25B USD | €10.00 11.54 USD | €141.60 163.45 USD | €141.60 163.45 USD | €21.01B 24.25B USD | 33.55 | €4.22 4.87 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€141.00 162.76 USD |
-0.7
|
€20.92B 24.15B USD | €104.00 120.05 USD | €141.00 162.76 USD | €141.00 162.76 USD | €20.92B 24.15B USD | 33.41 | €4.22 4.87 USD | ||
InterContinental Hotels
ICHGF
US
|
$156.00 — |
-3.64
|
$23.14B — | $300.00 — | $161.00 — | $161.00 — | $23.14B — | 32.03 | $4.87 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.30 196.58 USD |
+3.21
|
€16.04B 18.51B USD | €18.00 20.78 USD | €170.30 196.58 USD | €170.30 196.58 USD | €16.04B 18.51B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.80 44.79 USD |
+3.19
|
€11.93B 13.77B USD | €171.00 197.39 USD | €38.80 44.79 USD | €38.80 44.79 USD | €11.93B 13.77B USD | 19.20 | €2.02 2.33 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.84 4.43 USD |
+1.59
|
€11.81B 13.63B USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.84 4.43 USD | €11.81B 13.63B USD | 19.19 | €0.20 0.23 USD | ||
Accor SA
AC.VI
AT
|
€46.63 53.83 USD |
+3.6
|
€11.01B 12.71B USD | €251.00 289.74 USD | €46.52 53.7 USD | €46.63 53.83 USD | €11.01B 12.71B USD | 28.96 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€10.63B 12.27B USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.63B 12.27B USD | 28.12 | €0.32 0.37 USD | ||
Accor SA
ACR.F
DE
|
€44.96 51.9 USD |
0
|
€10.62B 12.25B USD | €100.00 115.43 USD | €44.96 51.9 USD | €44.96 51.9 USD | €10.62B 12.25B USD | 27.92 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
0
|
€10.60B 12.23B USD | €2.35K 2.71K USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Accor SA
ACRFF
US
|
$51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.91 | $1.85 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹674.55 8.16 USD |
+2.91
|
₹960.18B 11.62B USD | ₹461.28K 5.58K USD | ₹660.10 7.99 USD | ₹674.55 8.16 USD | ₹960.18B 11.62B USD | 56.82 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
Hanjin Kal
180640.KS
KR
|
₩119,900 90.5 USD |
+1.27
|
₩8T 6.09B USD | ₩119K 89.78 USD | ₩119,700 90.35 USD | ₩124,000 93.6 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.64 76.92 USD |
+0.51
|
€4.99B 5.76B USD | €156.00 180.08 USD | €66.64 76.92 USD | €66.64 76.92 USD | €4.99B 5.76B USD | 30.42 | €2.19 2.53 USD | ||
Whitbread plc
WHF4.F
DE
|
€26.84 30.98 USD |
-0.89
|
€4.49B 5.18B USD | €2.00 2.31 USD | €26.84 30.98 USD | €26.84 30.98 USD | €4.49B 5.18B USD | 18.90 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€4.14B 4.78B USD | €15.00 17.32 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.14B 4.78B USD | 14.17 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.29 13.03 USD |
+1.44
|
€2.50B 2.89B USD | €20.00 23.09 USD | €11.29 13.03 USD | €11.29 13.03 USD | €2.50B 2.89B USD | 15.25 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.18 12.91 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €11.11 12.82 USD | €11.22 12.95 USD | €2.46B 2.84B USD | 15.10 | €0.74 0.85 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 78.14B 2.2B USD | THB 38.61M 1.09M USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.73B 2B USD | €3.05K 3.52K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.73B 2B USD | 28.73 | €0.28 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹724.50 8.77 USD |
-0.17
|
₹158.66B 1.92B USD | ₹5.57K 67.39 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹158.66B 1.92B USD | 24.58 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.30 8.76 USD |
-0.13
|
₹158.62B 1.92B USD | ₹100.83K 1.22K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹158.62B 1.92B USD | 24.59 | ₹29.45 0.36 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.05 8.59 USD |
+2.03
|
SEK 17.89B 1.75B USD | SEK 10.11K 986.76 USD | SEK 87.70 8.56 USD | SEK 88.15 8.6 USD | SEK 17.89B 1.75B USD | 28.68 | SEK 3.07 0.3 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,800 21.74 USD |
+1.05
|
₩2T 1.46B USD | ₩1K 1.04 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.26B 1.46B USD | €1.52K 1.75K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.26B 1.46B USD | 12.52 | €1.11 1.28 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €52.00 60.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.67 USD |
+1.75
|
€966.83M 1.12B USD | €1.24K 1.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €966.83M 1.12B USD | 29.00 | €0.02 0.02 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
+0.88
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.70 1.29 USD |
+2.9
|
₹84.49B 1.02B USD | ₹325.57K 3.94K USD | ₹104.15 1.26 USD | ₹106.70 1.29 USD | ₹84.49B 1.02B USD | 37.17 | ₹2.87 0.03 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
0
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.74 USD |
-0.4
|
¥118B 797.15M USD | ¥89K 602.12 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥118B 797.15M USD | 27.59 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,757 11.86 USD |
-0.4
|
¥105B 710.65M USD | ¥182K 1.23K USD | ¥1,757 11.86 USD | ¥1,798 12.14 USD | ¥105B 710.65M USD | 11.39 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.50 7.06 USD |
+0.27
|
₹50.05B 605.48M USD | ₹17.81K 215.45 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.05B 605.48M USD | 60.40 | ₹9.66 0.12 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,150 8.42 USD |
-5.03
|
₩710B 535.86M USD | ₩712K 537.55 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩710B 535.86M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$15.96B 507.17M USD | NT$162.53K 5.16K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$15.96B 507.17M USD | 76.31 | NT$0.57 0.02 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.85
|
IDR 7.07T 451.63M USD | IDR 11.50K 0.73 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 565.84 | IDR 4.86 0.0003 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.50 13.73 USD |
-1.07
|
CA$589.98M 437.8M USD | CA$2.01K 1.49K USD | CA$18.49 13.72 USD | CA$18.71 13.88 USD | CA$589.98M 437.8M USD | 17.78 | CA$1.04 0.77 USD | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 67.00 2.1 USD | TRY 2,800.00 87.93 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.05 -1.2 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.40 1.97 USD |
-2.86
|
NZ$537.94M 311.9M USD | NZ$1.15K 666.78 USD | NZ$3.40 1.97 USD | NZ$3.50 2.03 USD | NZ$537.94M 311.9M USD | 26.15 | NZ$0.13 0.08 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,146.00 35.99 USD |
+0.97
|
TRY 9.90B 310.95M USD | TRY 16.62K 522.04 USD | TRY 1,133.00 35.58 USD | TRY 1,187.00 37.28 USD | TRY 9.90B 310.95M USD | 267.75 | TRY 4.28 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 52.40K 3.35 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
+1.82
|
¥39B 265.27M USD | ¥53K 359.79 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.65 3.95 USD |
+3.5
|
₹20.48B 247.79M USD | ₹6.37K 77.11 USD | ₹320.65 3.88 USD | ₹326.65 3.95 USD | ₹20.48B 247.79M USD | 15.87 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹325.00 3.93 USD |
+2.99
|
₹20.38B 246.54M USD | ₹37.56K 454.41 USD | ₹319.00 3.86 USD | ₹326.00 3.94 USD | ₹20.38B 246.54M USD | 4.97 | ₹65.32 0.79 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.62K 845.94 USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
-0.97
|
THB 8.54B 240.22M USD | THB 50.70K 1.43K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.97
|
THB 8.54B 240.22M USD | THB 53.70K 1.51K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹107.99 1.31 USD |
+4.65
|
₹19.29B 233.34M USD | ₹16.14K 195.22 USD | ₹102.77 1.24 USD | ₹108.40 1.31 USD | ₹19.29B 233.34M USD | 35.06 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹106.80 1.29 USD |
+3.36
|
₹19.07B 230.77M USD | ₹254.10K 3.07K USD | ₹102.42 1.24 USD | ₹108.60 1.31 USD | ₹19.07B 230.77M USD | 28.10 | ₹3.80 0.05 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.15 17.18 USD |
+2.03
|
CA$300.22M 222.78M USD | CA$6.75K 5.01K USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$300.22M 222.78M USD | 10.57 | CA$2.19 1.63 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹299.70 3.63 USD |
+1.73
|
₹18.26B 220.95M USD | ₹3.52K 42.61 USD | ₹296.00 3.58 USD | ₹300.00 3.63 USD | ₹18.26B 220.95M USD | 20.92 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹298.45 3.61 USD |
+1.17
|
₹18.19B 220.03M USD | ₹227.00 2.75 USD | ₹295.50 3.58 USD | ₹300.00 3.63 USD | ₹18.19B 220.03M USD | 20.85 | ₹14.31 0.17 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
+2.19
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,075 14.01 USD |
+7.79
|
¥28B 192.38M USD | ¥165K 1.11K USD | ¥1,915 12.93 USD | ¥2,094 14.14 USD | ¥28B 192.38M USD | 5.89 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.05 123.46 USD |
+0.05
|
₹13.27B 160.5M USD | ₹182.00 2.2 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.27B 160.5M USD | 30.69 | ₹332.52 4.02 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 3.10K 87.23 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,938 13.08 USD |
-0.56
|
¥23B 156.91M USD | ¥76K 515.72 USD | ¥1,893 12.78 USD | ¥1,975 13.33 USD | ¥23B 156.91M USD | 7.68 | ¥252 1.7 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.05 3.59 USD |
+0.15
|
₹12.66B 153.22M USD | ₹55.88K 676.03 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.22M USD | 0 | -₹44.04 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.12
|
₹12.53B 151.64M USD | ₹723.00 8.75 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 186.00 0.01 USD |
+3.33
|
IDR 1.93T 123.03M USD | IDR 24.15M 1.54K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.93T 123.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}