Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (320)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (320)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
-6.15
|
$63.89M 6.13M USD | $924.2K 88.66K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $63.89M 6.13M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-2.25
|
$34.98M 4.47M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.19 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0089 USD |
0
|
$4.97M 3.72M USD | $287.9K 215.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $4.97M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.36 | $163.46 9.68 USD | |
| Marriott International, Inc. M1TT34.SA | $378.97 76.81 USD |
+0.52
|
$415.19B 84.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.19B 84.15B USD | 31.84 | $11.9 2.41 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 39.84 | $118.07 6.99 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
+1.16
|
$351.76B 71.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.76B 71.3B USD | 42.83 | $1.43 0.29 USD | |
| Marriott International, Inc. MAQ.F | $237.15 258.47 USD |
-0.02
|
$64.76B 70.79B USD | $62 5.47 USD | $236.45 258.47 USD | $236.75 258.8 USD | $64.76B 70.79B USD | 31.65 | $7.47 8.17 USD | |
| Marriott International, Inc. MAR.VI | $235.75 257.71 USD |
-0.32
|
$64.57B 70.58B USD | $0 0 USD | $235.75 257.71 USD | $236.9 258.96 USD | $64.57B 70.58B USD | 31.55 | $7.47 8.17 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.2 251.64 USD |
-0.17
|
$54.72B 59.81B USD | $0 0 USD | $230.2 251.64 USD | $230.5 251.97 USD | $54.72B 59.81B USD | 42.86 | $5.37 5.87 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| InterContinental Hotels ICHGF | $114.05 — |
0
|
$18.16B — | $300 — | $119 — | $119 — | $18.16B — | 29.62 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $140 153.04 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98.5 107.67 USD |
-1.01
|
$15.28B 16.7B USD | $14 15.3 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.28B 16.7B USD | 30.12 | $3.27 3.57 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$12.99B — | $518 — | $52.15 — | $53.1 — | $12.99B — | 19.30 | $2.75 — | |
| Hyatt Hotels Corporation 1HTA.F | $123.55 135.06 USD |
-0.16
|
$11.77B 12.87B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $11.77B 12.87B USD | 18.38 | $6.72 7.35 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $739.35 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $48.01K 580.88 USD | $737.25 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.09 | $13.42 0.16 USD | |
| Accor SA ACR.F | $47.06 51.44 USD |
+2.28
|
$11.29B 12.34B USD | $50 54.66 USD | $46.82 51.18 USD | $47.06 51.44 USD | $11.29B 12.34B USD | 20.19 | $2.33 2.55 USD | |
| Accor SA AC.VI | $46.88 51.25 USD |
+0.56
|
$11.24B 12.29B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
+1.64
|
$11.22B 12.26B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.22B 12.26B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
0
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.7B 11.7B USD | 24.10 | $1.95 0.4 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
+1.45
|
$8.82B 9.64B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.82B 9.64B USD | 22.95 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+1.44
|
$8.82B 9.64B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.84 3.1 USD | $8.82B 9.64B USD | 23.50 | $0.12 0.13 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.98B — | $25 — | $38 — | $38 — | $6.98B — | 20.30 | $1.92 — | |
| Whitbread plc WHF4.F | $33.92 37.08 USD |
+0.06
|
$5.94B 6.49B USD | $13 14.21 USD | $33.92 37.08 USD | $33.92 37.08 USD | $5.94B 6.49B USD | 20.80 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
0
|
$5.51B 6.02B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.51B 6.02B USD | 20.02 | $3.57 3.9 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.28B 5.77B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.28B 5.77B USD | 19.89 | $5.53 6.05 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.79B 3.05B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $371.85 4.5 USD |
+1.11
|
$232.54B 2.81B USD | $17.86K 216.02 USD | $367.85 4.45 USD | $375.6 4.54 USD | $232.54B 2.81B USD | 31.51 | $11.8 0.14 USD | |
| EIH Limited EIHOTEL.NS | $371.55 4.5 USD |
+0.79
|
$232.35B 2.81B USD | $1.39M 16.79K USD | $367.25 4.44 USD | $375.9 4.55 USD | $232.35B 2.81B USD | 31.40 | $11.83 0.14 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.46B — | $100 — | $2.1 — | $2.1 — | $2.46B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.BO | $859.7 10.4 USD |
-1.48
|
$187.84B 2.27B USD | $3.91K 47.33 USD | $845 10.22 USD | $890 10.77 USD | $187.84B 2.27B USD | 131.45 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $859.3 10.4 USD |
-1.56
|
$187.75B 2.27B USD | $360.8K 4.37K USD | $845 10.22 USD | $887.6 10.74 USD | $187.75B 2.27B USD | 131.19 | $6.55 0.08 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited S07.SI | $4.48 0.57 USD |
+1.36
|
$16.33B 2.09B USD | $17.4K 2.22K USD | $4.48 0.57 USD | $4.48 0.57 USD | $16.33B 2.09B USD | 12.80 | $0.35 0.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.01B — | $100 — | $10.76 — | $10.76 — | $2.01B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+2.1
|
$1.78B 1.94B USD | $205 224.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.78B 1.94B USD | 12.15 | $0.04 0.04 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.9B — | $1.5K — | $7.25 — | $7.25 — | $1.9B — | 9.66 | $0.75 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,594 24.26 USD |
+1.61
|
$280.59B 1.89B USD | $475.5K 3.21K USD | $3,530 23.83 USD | $3,594 24.26 USD | $280.59B 1.89B USD | 22.43 | $160.23 1.08 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.51 8.21 USD |
+4.89
|
$1.65B 1.81B USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.65B 1.81B USD | 21.45 | $0.35 0.38 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.6 22.52 USD |
+0.98
|
$1.64B 1.79B USD | $176 192.39 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 21.91 | $0.94 1.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.39 8.07 USD |
+1.1
|
$1.63B 1.78B USD | $0 0 USD | $7.38 8.07 USD | $7.39 8.07 USD | $1.63B 1.78B USD | 11.53 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+0.07
|
$1.62B 1.77B USD | $7 7.65 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.9 8.09 USD |
+0.06
|
$16.84B 1.64B USD | $3.63K 354.63 USD | $82.83 8.08 USD | $83.7 8.17 USD | $16.84B 1.64B USD | 27.00 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.7 1.77 USD |
+5.84
|
$116.16B 1.41B USD | $901.18K 10.9K USD | $138.55 1.68 USD | $147.9 1.79 USD | $116.16B 1.41B USD | 59.15 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+4
|
$854.01M 933.55M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $854.01M 933.55M USD | 88.40 | $0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Fujita Kanko Inc. 9722.T | $10,920 73.71 USD |
-0.36
|
$130.87B 883.4M USD | $104.2K 703.38 USD | $10,840 73.17 USD | $11,280 76.14 USD | $130.87B 883.4M USD | 14.89 | $733.22 4.95 USD | |
| PPHE Hotel Group Limited 32P.F | $18.3 20 USD |
-2.14
|
$779.75M 852.37M USD | $950 1.04K USD | $18.3 20 USD | $18.3 20 USD | $779.75M 852.37M USD | 24.07 | $0.76 0.83 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
+0.52
|
$115.68B 780.88M USD | $27.1K 182.93 USD | $969 6.54 USD | $977 6.6 USD | $115.68B 780.88M USD | 44.66 | $21.83 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616.35 7.46 USD |
-0.73
|
$52.86B 639.57M USD | $2.73K 33.04 USD | $610.75 7.39 USD | $627.45 7.59 USD | $52.86B 639.57M USD | 64.87 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $615.95 7.45 USD |
-0.85
|
$52.83B 639.15M USD | $59.95K 725.28 USD | $610 7.38 USD | $635 7.68 USD | $52.83B 639.15M USD | 64.83 | $9.5 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.6 1.74 USD |
-0.52
|
$25.65B 310.28M USD | $1.69K 20.46 USD | $143 1.73 USD | $146.25 1.77 USD | $25.65B 310.28M USD | 65.57 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.58 1.74 USD |
-0.61
|
$25.64B 310.24M USD | $52.98K 640.97 USD | $143.05 1.73 USD | $146.39 1.77 USD | $25.64B 310.24M USD | 65.26 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.5 4.86 USD |
+0.38
|
$25.17B 304.57M USD | $63.35K 766.45 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.17B 304.57M USD | 21.58 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $400.85 4.85 USD |
+0.24
|
$25.13B 304.08M USD | $3.78K 45.74 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.13B 304.08M USD | 21.55 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386 4.67 USD |
+0.8
|
$23.56B 285.05M USD | $44.98K 544.15 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.56B 285.05M USD | 25.57 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.15 4.67 USD |
+0.66
|
$23.53B 284.68M USD | $8.16K 98.72 USD | $380.35 4.6 USD | $392 4.74 USD | $23.53B 284.68M USD | 25.60 | $15.08 0.18 USD | |
| Clarke Inc. CKI.TO | $25.95 19.26 USD |
-1.14
|
$357.66M 265.4M USD | $4.95K 3.67K USD | $25.9 19.22 USD | $26.3 19.52 USD | $357.66M 265.4M USD | 10.94 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
+13.1
|
$265.01M — | $900 — | $17.5 — | $17.5 — | $265.01M — | 11.05 | $1.74 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $15.8 17.27 USD |
-7.6
|
$217.77M 238.05M USD | $240 262.35 USD | $15.8 17.27 USD | $15.8 17.27 USD | $217.77M 238.05M USD | 10.67 | $1.48 1.62 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-0.37
|
$6.65B 211.3M USD | $48.62K 1.54K USD | $13.2 0.42 USD | $13.35 0.42 USD | $6.65B 211.3M USD | 21.11 | $0.63 0.02 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.42M USD | $30.2K 849.75 USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.02B 197.42M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.22K 850.39 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $1,993 13.45 USD |
+1.06
|
$27.36B 184.71M USD | $58.8K 396.92 USD | $1,962 13.24 USD | $1,992 13.45 USD | $27.36B 184.71M USD | 5.38 | $370.14 2.5 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $816 25.63 USD |
-0.24
|
$5.69B 178.54M USD | $48.3K 1.52K USD | $814.5 25.58 USD | $847.5 26.62 USD | $5.69B 178.54M USD | 0 | -$15.61 -0.4 USD | |
| Hotel Royal Limited H12.SI | $1.85 1.39 USD |
-1.6
|
$223.78M 167.71M USD | $16.6K 12.44K USD | $1.83 1.37 USD | $1.89 1.42 USD | $223.78M 167.71M USD | 30.83 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
-1.69
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
-3.33
|
$2.61T 166.69M USD | $126.5K 8.08 USD | $930 0.06 USD | $1,055 0.07 USD | $2.61T 166.69M USD | 1611.11 | $0.63 0.00004 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-0.4
|
$5.22B 165.87M USD | $66.09K 2.1K USD | $48.85 1.55 USD | $49.65 1.58 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
-1.69
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $2.52K 149.21 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
-2.7
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,416 9.56 USD |
-0.35
|
$20.07B 135.5M USD | $5.6K 37.8 USD | $1,410 9.52 USD | $1,429 9.65 USD | $20.07B 135.5M USD | 7.89 | $179.33 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.65 1.55 USD |
-0.1
|
$4.24B 134.8M USD | $20.23K 642.69 USD | $48.05 1.53 USD | $48.7 1.55 USD | $4.24B 134.8M USD | 1.40 | $34.75 1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.75 4.72 USD |
+1.14
|
$10.7B 129.47M USD | $33.33K 403.29 USD | $387 4.68 USD | $394 4.77 USD | $10.7B 129.47M USD | 22.62 | $17.23 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.9 1.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.95 4.69 USD |
+0.56
|
$10.64B 128.72M USD | $4.18K 50.57 USD | $384.2 4.65 USD | $395.8 4.79 USD | $10.64B 128.72M USD | 22.48 | $17.25 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}