결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (318)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (318)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €246.80 269.79 USD |
-1.1
|
€65.81B 71.94B USD | €30.00 32.79 USD | €246.80 269.79 USD | €246.80 269.79 USD | €65.81B 71.94B USD | 30.13 | €8.19 8.95 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.3B USD | MX$37.00 2.19 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.3B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.68 | R$1.52 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €231.60 253.17 USD |
-1.7
|
€53.83B 58.85B USD | €0.00 0 USD | €230.60 252.08 USD | €231.80 253.39 USD | €53.83B 58.85B USD | 38.98 | €5.94 6.49 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €229.70 251.09 USD |
-2.75
|
€53.39B 58.36B USD | €5.00 5.47 USD | €229.70 251.09 USD | €229.70 251.09 USD | €53.39B 58.36B USD | 38.60 | €5.95 6.5 USD | ||
| InterContinental Hotels ICHGF | $126.55 — |
0
|
$19.76B — | $500.00 — | $124.00 — | $124.00 — | $19.76B — | 26.81 | $4.72 — | ||
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
0
|
€16.87B 18.45B USD | €35.00 38.26 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.87B 18.45B USD | 27.45 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €111.00 121.34 USD |
-2.63
|
€16.72B 18.28B USD | €46.00 50.28 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.72B 18.28B USD | 27.27 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €109.00 119.15 USD |
-2.68
|
€16.42B 17.95B USD | €0.00 0 USD | €109.00 119.15 USD | €110.00 120.24 USD | €16.42B 17.95B USD | 26.71 | €4.08 4.46 USD | ||
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.05 | R$2.22 0.45 USD | ||
| Accor SA ACRFF | $54.00 — |
0
|
$12.78B — | $365.00 — | $52.50 — | $52.50 — | $12.78B — | 20.76 | $2.60 — | ||
| H World Group Limited CL4A.F | €37.80 41.32 USD |
-1.56
|
€11.63B 12.71B USD | €475.00 519.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €11.63B 12.71B USD | 26.24 | €1.44 1.57 USD | ||
| H World Group Limited CL4.F | €3.74 4.09 USD |
-3.11
|
€11.51B 12.58B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.82 4.18 USD | €11.51B 12.58B USD | 26.71 | €0.14 0.15 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹720.40 8.72 USD |
+0.4
|
₹1.03T 12.41B USD | ₹54.27K 656.55 USD | ₹712.00 8.61 USD | ₹723.65 8.75 USD | ₹1.03T 12.41B USD | 60.84 | ₹11.84 0.14 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €129.95 142.05 USD |
-3.88
|
€10.90B 11.91B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €10.90B 11.91B USD | 0 | -€0.64 -0.6 USD | ||
| Accor SA ACR.DE | €46.44 50.77 USD |
-1.65
|
€10.87B 11.88B USD | €1.00 1.09 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.87B 11.88B USD | 20.73 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €46.40 50.72 USD |
-1.63
|
€10.86B 11.87B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.42 50.74 USD | €10.86B 11.87B USD | 20.71 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
-1.6
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Accor SA AC.VI | €45.97 50.25 USD |
-2.71
|
€10.76B 11.76B USD | €0.00 0 USD | €45.95 50.23 USD | €46.35 50.67 USD | €10.76B 11.76B USD | 20.52 | €2.24 2.45 USD | ||
| Whitbread plc WTBDY | $9.23 — |
-2.33
|
$6.44B — | $2.09K — | $9.23 — | $9.23 — | $6.44B — | 19.63 | $0.47 — | ||
| Whitbread WTBCF | $37.62 — |
0
|
$6.41B — | $25.00 — | $38.00 — | $38.00 — | $6.41B — | 20.00 | $1.88 — | ||
| Whitbread plc WHF4.F | €31.83 34.79 USD |
-1.61
|
€5.54B 6.06B USD | €2.00 2.19 USD | €31.83 34.79 USD | €31.83 34.79 USD | €5.54B 6.06B USD | 19.64 | €1.62 1.77 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
-2.38
|
€4.68B 5.12B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.68B 5.12B USD | 16.44 | €3.74 4.09 USD | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.16B — | $100.00 — | $3.25 — | $3.25 — | $4.16B — | 0 | -$0.07 — | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
-3.03
|
€3.70B 4.05B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.70B 4.05B USD | 11.42 | €7.00 7.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.05 10.7 USD |
-0.49
|
₹193.45B 2.34B USD | ₹148.95K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹193.45B 2.34B USD | 33.39 | ₹26.47 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.55 10.69 USD |
-0.61
|
₹193.22B 2.34B USD | ₹7.17K 86.77 USD | ₹878.80 10.63 USD | ₹889.70 10.76 USD | ₹193.22B 2.34B USD | 33.46 | ₹26.40 0.32 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.88 0.62 USD |
0
|
HK$17.37B 2.22B USD | HK$23.90K 3.06K USD | HK$4.66 0.6 USD | HK$4.92 0.63 USD | HK$17.37B 2.22B USD | 18.07 | HK$0.27 0.03 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.16B — | $100.00 — | $0.54 — | $0.54 — | $2.16B — | 19.58 | $0.03 — | ||
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.16B — | $2.00 — | $11.60 — | $11.60 — | $2.16B — | 16.75 | $0.69 — | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.79 9.6 USD |
-0.73
|
€1.91B 2.08B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.79 9.6 USD | €1.91B 2.08B USD | 28.33 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.90B 2.08B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.90B 2.08B USD | 16.66 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.43 9.51 USD |
-0.76
|
SEK 19.79B 1.93B USD | SEK 18.07K 1.76K USD | SEK 97.13 9.48 USD | SEK 97.88 9.55 USD | SEK 19.79B 1.93B USD | 31.73 | SEK 3.07 0.3 USD | ||
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | ||
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
-1.16
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.59B 1.74B USD | 9.26 | €0.78 0.85 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.07 7.73 USD |
-3.28
|
€1.56B 1.7B USD | €0.00 0 USD | €7.07 7.73 USD | €7.21 7.88 USD | €1.56B 1.7B USD | 9.06 | €0.78 0.85 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
+0.97
|
₹124.08B 1.5B USD | ₹263.04K 3.18K USD | ₹155.15 1.88 USD | ₹160.45 1.94 USD | ₹124.08B 1.5B USD | 56.36 | ₹2.78 0.03 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.32B 1.44B USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.32B 1.44B USD | 17.60 | €0.96 1.05 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.37B — | $100.00 — | $0.79 — | $0.79 — | $1.37B — | 0 | -$0.06 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-5.15
|
€1.08B 1.18B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,310 76.35 USD |
+0.71
|
¥136B 914.93M USD | ¥45K 304.44 USD | ¥11,080 74.79 USD | ¥11,310 76.35 USD | ¥136B 914.93M USD | 14.32 | ¥789 5.33 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,101 7.43 USD |
+0.09
|
¥130B 879.42M USD | ¥32K 218.03 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥130B 879.42M USD | 45.70 | ¥24 0.16 USD | ||
| PPHE Hotel Group Limited 32P.F | €18.20 19.9 USD |
+11.66
|
€761.79M 832.73M USD | €300.00 327.94 USD | €16.50 18.04 USD | €18.20 19.9 USD | €761.79M 832.73M USD | 31.37 | €0.58 0.63 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-2.27
|
€733.96M 802.31M USD | €3.00 3.28 USD | €1.55 1.7 USD | €1.55 1.7 USD | €733.96M 802.31M USD | 77.60 | €0.02 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.78
|
NT$24.33B 773.22M USD | NT$162.52K 5.16K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$24.33B 773.22M USD | 17.28 | NT$11.05 0.35 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹595.20 7.2 USD |
+0.67
|
₹51.05B 617.62M USD | ₹2.12K 25.65 USD | ₹587.90 7.11 USD | ₹597.55 7.23 USD | ₹51.05B 617.62M USD | 70.85 | ₹8.40 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹594.35 7.19 USD |
+0.55
|
₹50.99B 616.89M USD | ₹12.14K 146.87 USD | ₹588.05 7.11 USD | ₹597.30 7.23 USD | ₹50.99B 616.89M USD | 70.84 | ₹8.39 0.1 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 3,060.00 0.2 USD |
+11.27
|
IDR 7.86T 502.54M USD | IDR 731.20K 46.73 USD | IDR 2,700.00 0.17 USD | IDR 3,200.00 0.2 USD | IDR 7.86T 502.54M USD | 0 | -IDR 0.55 -0.00003 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
0
|
NT$15.70B 499.01M USD | NT$77.03K 2.45K USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹409.30 4.95 USD |
+0.99
|
₹25.66B 310.49M USD | ₹8.69K 105.12 USD | ₹404.80 4.9 USD | ₹420.15 5.08 USD | ₹25.66B 310.49M USD | 19.87 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹371.35 4.49 USD |
+0.2
|
₹22.63B 273.77M USD | ₹574.00 6.94 USD | ₹368.85 4.46 USD | ₹375.20 4.54 USD | ₹22.63B 273.77M USD | 23.97 | ₹15.49 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.50 4.47 USD |
-0.54
|
₹22.52B 272.41M USD | ₹13.33K 161.27 USD | ₹368.90 4.46 USD | ₹374.75 4.53 USD | ₹22.52B 272.41M USD | 23.85 | ₹15.49 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.61 1.48 USD |
-0.43
|
₹21.90B 264.93M USD | ₹237.10K 2.87K USD | ₹121.86 1.47 USD | ₹123.99 1.5 USD | ₹21.90B 264.93M USD | 44.10 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.35 1.48 USD |
+0.25
|
₹21.85B 264.37M USD | ₹15.61K 188.83 USD | ₹122.00 1.48 USD | ₹123.80 1.5 USD | ₹21.85B 264.37M USD | 44.01 | ₹2.78 0.03 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Clarke Inc. CKI.TO | CA$23.76 17.63 USD |
0
|
CA$324.32M 240.67M USD | CA$401.00 297.57 USD | CA$22.75 16.88 USD | CA$23.76 17.63 USD | CA$324.32M 240.67M USD | 9.46 | CA$2.51 1.86 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
0
|
THB 8.28B 233.08M USD | THB 445.80K 12.54K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.52 -0.01 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,483 16.76 USD |
-3.35
|
¥34B 230.12M USD | ¥147K 993.64 USD | ¥2,453 16.56 USD | ¥2,615 17.65 USD | ¥34B 230.12M USD | 6.73 | ¥369 2.49 USD | ||
| Clarke Inc. CK5A.F | €14.20 15.52 USD |
-4.05
|
€202.38M 221.23M USD | €14.00 15.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €202.38M 221.23M USD | 9.16 | €1.55 1.69 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,003.00 31.5 USD |
-0.69
|
TRY 6.99B 219.45M USD | TRY 18.10K 568.48 USD | TRY 985.50 30.95 USD | TRY 1,010.00 31.72 USD | TRY 6.99B 219.45M USD | 0 | -TRY 15.66 -0.4 USD | ||
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
0
|
HK$1.71B 218.2M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
-0.38
|
NT$6.55B 208.13M USD | NT$136.18K 4.33K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €103.00 112.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.60 1.75 USD |
-1.23
|
€175.04M 191.34M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €175.04M 191.34M USD | 6.95 | €0.23 0.25 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.08 1.56 USD |
-0.48
|
SGD 251.60M 188.56M USD | SGD 500.00 374.73 USD | SGD 2.08 1.56 USD | SGD 2.08 1.56 USD | SGD 251.60M 188.56M USD | 41.60 | SGD 0.05 0.04 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$254.00 156.74 USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$5.25B 166.8M USD | NT$317.56K 10.09K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$5.25B 166.8M USD | 3.69 | NT$16.31 0.52 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,719 11.6 USD |
-1.38
|
¥24B 164.49M USD | ¥15K 99.9 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥24B 164.49M USD | 9.58 | ¥179 1.21 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.63 0.21 USD |
-3.2
|
MX$2.59B 153.21M USD | MX$2.18K 129.08 USD | MX$3.63 0.21 USD | MX$3.64 0.22 USD | MX$2.59B 153.21M USD | 8.85 | MX$0.41 0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$44.80 1.42 USD |
+1.47
|
NT$4.74B 150.58M USD | NT$401.79K 12.77K USD | NT$44.75 1.42 USD | NT$46.50 1.48 USD | NT$4.74B 150.58M USD | 19.47 | NT$2.30 0.07 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 300.00 8.44 USD |
-10.18
|
THB 5.04B 141.89M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 5.04B 141.89M USD | 11.52 | THB 26.04 0.73 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.70 5.14 USD |
+0.7
|
₹11.67B 141.15M USD | ₹59.75K 722.83 USD | ₹420.00 5.08 USD | ₹432.90 5.24 USD | ₹11.67B 141.15M USD | 23.58 | ₹18.01 0.22 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹423.00 5.12 USD |
+0.13
|
₹11.60B 140.35M USD | ₹2.43K 29.39 USD | ₹419.50 5.08 USD | ₹433.70 5.25 USD | ₹11.60B 140.35M USD | 23.50 | ₹18.00 0.22 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,597 10.78 USD |
-2.08
|
¥19B 129.64M USD | ¥96K 648.7 USD | ¥1,566 10.57 USD | ¥1,618 10.92 USD | ¥19B 129.64M USD | 9.55 | ¥167 1.13 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 300.00 8.44 USD |
-10.18
|
THB 4.53B 127.44M USD | THB 476.00 13.39 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 4.53B 127.44M USD | 11.51 | THB 26.05 0.73 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
0
|
NT$3.37B 107.02M USD | NT$130.81K 4.16K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | ||
| The Royal Hotel, Limited 9713.T | ¥1,009 6.81 USD |
+0.2
|
¥15B 104.03M USD | ¥53K 359.79 USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥15B 104.03M USD | 10.97 | ¥92 0.62 USD | ||
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.80 0.53 USD |
-0.59
|
NT$3.21B 102.13M USD | NT$115.51K 3.67K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$3.21B 102.13M USD | 140.00 | NT$0.12 0.003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 149.00 0.0095 USD |
+7.97
|
IDR 1.54T 98.56M USD | IDR 13.60M 868.8 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 1.54T 98.56M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.18M — | $4.00K — | $0.28 — | $0.28 — | $97.18M — | 4.00 | $0.07 — | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,320.00 0.21 USD |
+15.68
|
IDR 1.48T 94.76M USD | IDR 248.80K 15.9 USD | IDR 2,870.00 0.18 USD | IDR 3,580.00 0.23 USD | IDR 1.48T 94.76M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.32 0.35 USD |
-3.57
|
€86.41M 94.46M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.8
|
€86.29M 94.32M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.29M 94.32M USD | 3.76 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
-6.25
|
€83.54M 91.32M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.37T 87.81M USD | IDR 1.90M 121.69 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.37T 87.81M USD | 12.39 | IDR 47.61 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}