결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (315)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (315)
숙박 (315)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$46.64M 5.96M USD | HK$87.00K 11.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$46.64M 5.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 213.66K 6.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$29.02M 3.71M USD | HK$14.25K 1.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.69B 109.79B USD | 41.48 | R$12.38 2.51 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€346.15 399.57 USD |
-0.65
|
€91.28B 105.36B USD | €1.00 1.15 USD | €343.80 396.86 USD | €346.50 399.98 USD | €91.28B 105.36B USD | 41.65 | €8.31 9.59 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€344.40 397.55 USD |
+0.48
|
€90.81B 104.83B USD | €30.00 34.63 USD | €344.40 397.55 USD | €344.40 397.55 USD | €90.81B 104.83B USD | 41.34 | €8.33 9.62 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€303.90 350.8 USD |
-1.3
|
€69.18B 79.86B USD | €0.00 0 USD | €303.60 350.46 USD | €304.40 351.38 USD | €69.18B 79.86B USD | 53.50 | €5.68 6.56 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
-0.36
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.87 | €5.71 6.59 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.29 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.75 171.71 USD |
-0.3
|
€22.07B 25.48B USD | €10.00 11.54 USD | €148.75 171.71 USD | €148.75 171.71 USD | €22.07B 25.48B USD | 35.08 | €4.24 4.89 USD | ||
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.55 169.17 USD |
-1.81
|
€21.74B 25.1B USD | €0.00 0 USD | €146.55 169.17 USD | €149.45 172.52 USD | €21.74B 25.1B USD | 34.48 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.98B 24.99B USD | 33.67 | MX$84.47 5 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.10 202.12 USD |
-0.26
|
€16.49B 19.03B USD | €40.00 46.17 USD | €175.10 202.12 USD | €175.10 202.12 USD | €16.49B 19.03B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.66 | $1.87 — | ||
|
Accor SA
ACR.DE
DE
|
€49.56 57.21 USD |
+2.89
|
€11.70B 13.51B USD | €25.00 28.86 USD | €49.56 57.21 USD | €49.56 57.21 USD | €11.70B 13.51B USD | 30.78 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.55 56.04 USD |
-1.06
|
€11.46B 13.23B USD | €50.00 57.72 USD | €48.55 56.04 USD | €48.55 56.04 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
Accor SA
AC.VI
AT
|
€48.55 56.04 USD |
-0.68
|
€11.46B 13.23B USD | €251.00 289.74 USD | €48.52 56.01 USD | €48.77 56.3 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
-2.11
|
€11.44B 13.21B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.44B 13.21B USD | 18.23 | €2.04 2.35 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
+1.05
|
€11.33B 13.08B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.55 8.72 USD |
+1.59
|
₹1.03T 12.41B USD | ₹129.26K 1.56K USD | ₹705.90 8.54 USD | ₹728.85 8.82 USD | ₹1.03T 12.41B USD | 60.70 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.98 84.24 USD |
+0.5
|
€5.46B 6.31B USD | €156.00 180.08 USD | €72.98 84.24 USD | €72.98 84.24 USD | €5.46B 6.31B USD | 33.17 | €2.20 2.54 USD | ||
Hanjin Kal
180640.KS
KR
|
₩117,200 88.47 USD |
-3.22
|
₩8T 5.95B USD | ₩29K 21.59 USD | ₩113,800 85.9 USD | ₩120,000 90.58 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.80 32.09 USD |
-0.36
|
€4.65B 5.36B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.65B 5.36B USD | 19.71 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.00 113.12 USD |
+1.03
|
€4.46B 5.15B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.46B 5.15B USD | 15.17 | €6.46 7.46 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.45 14.37 USD |
+2.13
|
€2.74B 3.17B USD | €0.00 0 USD | €12.16 14.04 USD | €12.45 14.37 USD | €2.74B 3.17B USD | 16.82 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 83.91B 2.36B USD | THB 55.13M 1.55M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹802.00 9.7 USD |
+3.26
|
₹175.63B 2.12B USD | ₹522.67K 6.32K USD | ₹769.80 9.31 USD | ₹809.90 9.8 USD | ₹175.63B 2.12B USD | 27.23 | ₹29.45 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹800.70 9.69 USD |
+3.25
|
₹175.35B 2.12B USD | ₹21.35K 258.26 USD | ₹774.35 9.37 USD | ₹810.30 9.8 USD | ₹175.35B 2.12B USD | 27.17 | ₹29.47 0.36 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.03 9.26 USD |
-1.77
|
€1.73B 1.99B USD | €4.60K 5.31K USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.73B 1.99B USD | 29.72 | €0.27 0.31 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.10 0.52 USD |
0
|
HK$14.60B 1.87B USD | HK$100.00 12.79 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$14.60B 1.87B USD | 16.39 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.78 8.86 USD |
-0.38
|
SEK 18.44B 1.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.44B 1.8B USD | 29.56 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,200 21.29 USD |
-1.57
|
₩2T 1.43B USD | ₩246 0.19 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.60 26.09 USD |
+0.89
|
€946.01M 1.09B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €946.01M 1.09B USD | 62.77 | €0.36 0.42 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.05 1.37 USD |
+1.03
|
₹89.52B 1.08B USD | ₹668.70K 8.09K USD | ₹111.85 1.35 USD | ₹113.50 1.37 USD | ₹89.52B 1.08B USD | 39.39 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€933.49M 1.08B USD | €9.48K 10.95K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.76 2.04 USD |
-1.67
|
€814.74M 940.48M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.04 USD | €814.74M 940.48M USD | 25.19 | €0.07 0.08 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$92.00 5.45 USD | MX$29.30 1.73 USD | MX$29.30 1.73 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥994 6.71 USD |
-0.8
|
¥118B 793.95M USD | ¥32K 219.38 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥118B 793.95M USD | 27.48 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,843 12.44 USD |
-0.65
|
¥110B 745.43M USD | ¥91K 614.95 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥110B 745.43M USD | 11.95 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹620.90 7.51 USD |
+1.39
|
₹53.25B 644.29M USD | ₹8.20K 99.18 USD | ₹605.60 7.33 USD | ₹622.45 7.53 USD | ₹53.25B 644.29M USD | 64.27 | ₹9.66 0.12 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.70 1.45 USD |
+0.22
|
NT$16.77B 532.82M USD | NT$30.34K 964.16 USD | NT$45.40 1.44 USD | NT$45.70 1.45 USD | NT$16.77B 532.82M USD | 80.17 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,950 7.51 USD |
-2.74
|
₩634B 478.21M USD | ₩292K 220.16 USD | ₩9,880 7.46 USD | ₩10,600 8 USD | ₩634B 478.21M USD | 0 | ₩0 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.51 14.48 USD |
+0.05
|
CA$622.19M 461.7M USD | CA$1.00K 743.54 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$622.19M 461.7M USD | 19.70 | CA$0.99 0.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,690.00 0.17 USD |
0
|
IDR 6.91T 441.77M USD | IDR 11.00K 0.7 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 6.91T 441.77M USD | 526.41 | IDR 5.11 0.0003 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.12 | $0.71 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,962.50 93.04 USD |
+0.08
|
TRY 12.57B 394.9M USD | TRY 1.37K 43.09 USD | TRY 2,960.00 92.96 USD | TRY 2,962.50 93.04 USD | TRY 12.57B 394.9M USD | 9875.00 | TRY 0.30 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
+2.82
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.06 -1.2 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.39 1.97 USD |
0
|
NZ$536.36M 310.99M USD | NZ$81.00 46.96 USD | NZ$3.39 1.97 USD | NZ$3.39 1.97 USD | NZ$536.36M 310.99M USD | 26.07 | NZ$0.13 0.08 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
-2.83
|
TRY 9.81B 307.97M USD | TRY 39.62K 1.24K USD | TRY 1,130.00 35.49 USD | TRY 1,165.00 36.59 USD | TRY 9.81B 307.97M USD | 270.23 | TRY 4.20 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 4.72T 301.66M USD | IDR 7.20K 0.46 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 546.10K 15.37K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-0.6
|
¥39B 263.69M USD | ¥40K 272.71 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹121.50 1.47 USD |
+1.49
|
₹21.70B 262.53M USD | ₹578.51K 7K USD | ₹118.00 1.43 USD | ₹123.80 1.5 USD | ₹21.70B 262.53M USD | 31.97 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹121.07 1.46 USD |
+1.07
|
₹21.62B 261.6M USD | ₹34.97K 423.1 USD | ₹118.00 1.43 USD | ₹123.90 1.5 USD | ₹21.62B 261.6M USD | 39.30 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.75 4.09 USD |
+1.5
|
₹21.18B 256.21M USD | ₹15.39K 186.24 USD | ₹330.15 3.99 USD | ₹341.35 4.13 USD | ₹21.18B 256.21M USD | 16.41 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹337.00 4.08 USD |
+1.31
|
₹21.13B 255.64M USD | ₹124.43K 1.51K USD | ₹330.05 3.99 USD | ₹342.70 4.15 USD | ₹21.13B 255.64M USD | 5.15 | ₹65.32 0.79 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥3,010 20.32 USD |
+18.78
|
¥36B 243.71M USD | ¥376K 2.54K USD | ¥2,527 17.06 USD | ¥3,030 20.45 USD | ¥36B 243.71M USD | 11.93 | ¥252 1.7 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹327.00 3.96 USD |
+2.33
|
₹19.93B 241.07M USD | ₹3.40K 41.16 USD | ₹316.10 3.82 USD | ₹336.35 4.07 USD | ₹19.93B 241.07M USD | 22.85 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.00 3.94 USD |
+1.68
|
₹19.87B 240.34M USD | ₹46.04K 556.98 USD | ₹317.55 3.84 USD | ₹334.90 4.05 USD | ₹19.87B 240.34M USD | 22.79 | ₹14.30 0.17 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.65 16.81 USD |
-0.96
|
CA$293.73M 217.97M USD | CA$6.85K 5.08K USD | CA$22.00 16.33 USD | CA$22.85 16.96 USD | CA$293.73M 217.97M USD | 10.34 | CA$2.19 1.63 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €238.00 274.73 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.80 0.28 USD |
+2.56
|
MX$3.42B 202.59M USD | MX$7.15K 423.49 USD | MX$4.74 0.28 USD | MX$4.89 0.29 USD | MX$3.42B 202.59M USD | 19.19 | MX$0.25 0.01 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,093 14.13 USD |
+0.67
|
¥29B 194.05M USD | ¥47K 315.91 USD | ¥2,062 13.92 USD | ¥2,123 14.33 USD | ¥29B 194.05M USD | 5.94 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,893.95 131.8 USD |
-0.65
|
₹14.16B 171.34M USD | ₹605.00 7.32 USD | ₹10,701.00 129.46 USD | ₹11,000.05 133.08 USD | ₹14.16B 171.34M USD | 32.71 | ₹332.97 4.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.90 3.62 USD |
+0.49
|
₹12.74B 154.17M USD | ₹65.00 0.79 USD | ₹298.90 3.62 USD | ₹298.90 3.62 USD | ₹12.74B 154.17M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
-1.21
|
₹12.66B 153.19M USD | ₹1.21K 14.64 USD | ₹297.00 3.59 USD | ₹300.00 3.63 USD | ₹12.66B 153.19M USD | 0 | -₹44.06 -0.5 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 194.00 0.01 USD |
-1.03
|
IDR 2.01T 128.32M USD | IDR 1.77M 113.31 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.01T 128.32M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.56 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 401.00 11.28 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.54 | THB 20.74 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}