결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (315)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (315)
숙박 (315)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-0.97
|
HK$47.57M 6.08M USD | HK$46.50K 5.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$47.57M 6.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 568.54K 16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$29.02M 3.71M USD | HK$14.25K 1.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.69B 109.79B USD | 41.48 | R$12.38 2.51 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€345.00 398.25 USD |
-0.33
|
€90.97B 105.01B USD | €0.00 0 USD | €345.00 398.25 USD | €346.95 400.5 USD | €90.97B 105.01B USD | 41.51 | €8.31 9.59 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€343.30 396.28 USD |
-0.32
|
€90.52B 104.5B USD | €12.00 13.85 USD | €343.30 396.28 USD | €343.30 396.28 USD | €90.52B 104.5B USD | 41.21 | €8.33 9.62 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€306.50 353.8 USD |
+0.86
|
€69.77B 80.54B USD | €0.00 0 USD | €304.30 351.26 USD | €306.60 353.92 USD | €69.77B 80.54B USD | 53.96 | €5.68 6.56 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
0
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.87 | €5.71 6.59 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.75 171.71 USD |
+1.5
|
€22.07B 25.48B USD | €0.00 0 USD | €146.70 169.34 USD | €149.30 172.34 USD | €22.07B 25.48B USD | 35.00 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€148.00 170.84 USD |
-1.33
|
€21.96B 25.35B USD | €104.00 120.05 USD | €148.00 170.84 USD | €148.00 170.84 USD | €21.96B 25.35B USD | 34.82 | €4.25 4.91 USD | ||
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.85 169.51 USD |
-1.28
|
€21.79B 25.15B USD | €10.00 11.54 USD | €146.85 169.51 USD | €146.85 169.51 USD | €21.79B 25.15B USD | 34.63 | €4.24 4.89 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.98B 24.99B USD | 33.67 | MX$84.47 5 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.15 202.18 USD |
+0.03
|
€16.49B 19.04B USD | €40.00 46.17 USD | €175.15 202.18 USD | €175.15 202.18 USD | €16.49B 19.04B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.66 | $1.87 — | ||
|
Accor SA
ACR.DE
DE
|
€49.56 57.21 USD |
0
|
€11.70B 13.51B USD | €500.00 577.17 USD | €49.56 57.21 USD | €49.56 57.21 USD | €11.70B 13.51B USD | 30.78 | €1.61 1.86 USD | ||
Accor SA
AC.VI
AT
|
€48.39 55.86 USD |
-0.33
|
€11.43B 13.19B USD | €0.00 0 USD | €48.09 55.51 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.32 55.78 USD |
-0.47
|
€11.41B 13.17B USD | €50.00 57.72 USD | €48.32 55.78 USD | €48.32 55.78 USD | €11.41B 13.17B USD | 30.01 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
-0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
Accor SA
ACR1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€11.28B 13.02B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €11.28B 13.02B USD | 29.84 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.60 4.16 USD |
-2.17
|
€11.07B 12.78B USD | €24.00 27.7 USD | €3.60 4.16 USD | €3.60 4.16 USD | €11.07B 12.78B USD | 18.00 | €0.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹732.75 8.87 USD |
+1.11
|
₹1.04T 12.62B USD | ₹1.35M 16.35K USD | ₹726.35 8.79 USD | ₹735.55 8.9 USD | ₹1.04T 12.62B USD | 61.73 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.96 84.22 USD |
-0.03
|
€5.46B 6.3B USD | €156.00 180.08 USD | €72.96 84.22 USD | €72.96 84.22 USD | €5.46B 6.3B USD | 33.16 | €2.20 2.54 USD | ||
Hanjin Kal
180640.KS
KR
|
₩113,800 85.9 USD |
-6.03
|
₩8T 5.78B USD | ₩77K 58.47 USD | ₩113,500 85.67 USD | ₩120,000 90.58 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.48 31.72 USD |
-1.15
|
€4.59B 5.3B USD | €500.00 577.17 USD | €27.48 31.72 USD | €27.48 31.72 USD | €4.59B 5.3B USD | 19.48 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.50 113.7 USD |
+0.51
|
€4.48B 5.17B USD | €15.00 17.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.48B 5.17B USD | 15.24 | €6.46 7.46 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.50 14.43 USD |
+2.63
|
€2.77B 3.2B USD | €400.00 461.73 USD | €12.41 14.33 USD | €12.50 14.43 USD | €2.77B 3.2B USD | 16.89 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.40 14.31 USD |
-0.4
|
€2.73B 3.15B USD | €0.00 0 USD | €12.34 14.24 USD | €12.43 14.35 USD | €2.73B 3.15B USD | 16.75 | €0.74 0.85 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 28.06M 789.61K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹824.10 9.97 USD |
+2.92
|
₹180.47B 2.18B USD | ₹12.39K 149.84 USD | ₹801.10 9.69 USD | ₹828.85 10.03 USD | ₹180.47B 2.18B USD | 27.96 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.05 9.97 USD |
+2.7
|
₹180.46B 2.18B USD | ₹207.28K 2.51K USD | ₹800.80 9.69 USD | ₹829.80 10.04 USD | ₹180.46B 2.18B USD | 27.98 | ₹29.45 0.36 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.17 9.43 USD |
+1.74
|
€1.76B 2.03B USD | €4.60K 5.31K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.76B 2.03B USD | 30.24 | €0.27 0.31 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
+2.44
|
HK$14.95B 1.91B USD | HK$20.00K 2.56K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
-0.93
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.35 8.82 USD |
-0.85
|
SEK 18.36B 1.79B USD | SEK 213.00 20.79 USD | SEK 90.35 8.82 USD | SEK 90.35 8.82 USD | SEK 18.36B 1.79B USD | 29.42 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
0
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,650 21.63 USD |
0
|
₩2T 1.46B USD | ₩714 0.54 USD | ₩28,000 21.14 USD | ₩28,850 21.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.75 1.44 USD |
+5.04
|
₹94.03B 1.14B USD | ₹1.47M 17.83K USD | ₹113.90 1.38 USD | ₹119.85 1.45 USD | ₹94.03B 1.14B USD | 41.37 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
0
|
€933.49M 1.08B USD | €9.48K 10.95K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.14 USD |
+5.22
|
€857.23M 989.54M USD | €4.12K 4.75K USD | €1.76 2.03 USD | €1.86 2.14 USD | €857.23M 989.54M USD | 26.51 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.90 21.82 USD |
-16.37
|
€791.13M 913.23M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €791.13M 913.23M USD | 52.49 | €0.36 0.42 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥988 6.67 USD |
-1.4
|
¥117B 789.16M USD | ¥104K 705.4 USD | ¥985 6.65 USD | ¥1,006 6.79 USD | ¥117B 789.16M USD | 27.31 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,840 12.42 USD |
-0.81
|
¥110B 744.22M USD | ¥175K 1.18K USD | ¥1,831 12.36 USD | ¥1,874 12.65 USD | ¥110B 744.22M USD | 11.93 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹625.95 7.57 USD |
+1.12
|
₹53.69B 649.53M USD | ₹11.76K 142.3 USD | ₹616.80 7.46 USD | ₹641.50 7.76 USD | ₹53.69B 649.53M USD | 64.79 | ₹9.66 0.12 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$46.10 1.46 USD |
+1.1
|
NT$16.92B 537.48M USD | NT$107.56K 3.42K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$16.92B 537.48M USD | 80.87 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,010 7.56 USD |
-2.15
|
₩637B 481.09M USD | ₩474K 357.84 USD | ₩9,840 7.43 USD | ₩10,600 8 USD | ₩637B 481.09M USD | 0 | ₩0 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.51 14.48 USD |
+0.05
|
CA$622.19M 461.7M USD | CA$1.00K 743.54 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$622.19M 461.7M USD | 19.70 | CA$0.99 0.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,680.00 0.17 USD |
-0.37
|
IDR 6.89T 440.13M USD | IDR 11.10K 0.71 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 6.89T 440.13M USD | 524.46 | IDR 5.11 0.0003 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.12 | $0.71 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,992.50 93.98 USD |
+1.01
|
TRY 12.70B 398.9M USD | TRY 871.00 27.35 USD | TRY 2,992.50 93.98 USD | TRY 3,000.00 94.21 USD | TRY 12.70B 398.9M USD | 9975.00 | TRY 0.30 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.80 33.24 USD |
-1.37
|
€315.17M 363.81M USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €315.17M 363.81M USD | 0 | -€1.06 -1.2 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,180.00 37.06 USD |
+3.96
|
TRY 10.20B 320.18M USD | TRY 103.62K 3.25K USD | TRY 1,135.00 35.64 USD | TRY 1,230.00 38.63 USD | TRY 10.20B 320.18M USD | 280.95 | TRY 4.20 0.13 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.39 1.97 USD |
0
|
NZ$536.36M 310.99M USD | NZ$83.00 48.12 USD | NZ$3.39 1.97 USD | NZ$3.39 1.97 USD | NZ$536.36M 310.99M USD | 26.07 | NZ$0.13 0.08 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 4.72T 301.66M USD | IDR 79.60K 5.09 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
0
|
¥39B 265.27M USD | ¥79K 533.27 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹120.93 1.46 USD |
-0.26
|
₹21.60B 261.3M USD | ₹51.60K 624.24 USD | ₹119.34 1.44 USD | ₹125.15 1.51 USD | ₹21.60B 261.3M USD | 39.26 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹120.33 1.46 USD |
-0.81
|
₹21.49B 260M USD | ₹417.71K 5.05K USD | ₹119.00 1.44 USD | ₹125.00 1.51 USD | ₹21.49B 260M USD | 31.66 | ₹3.80 0.05 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.25 4.14 USD |
+1.12
|
₹21.46B 259.63M USD | ₹142.40K 1.72K USD | ₹338.00 4.09 USD | ₹347.70 4.21 USD | ₹21.46B 259.63M USD | 5.23 | ₹65.32 0.79 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 9.21B 259.25M USD | THB 300.50K 8.46K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹341.75 4.13 USD |
+1.02
|
₹21.43B 259.25M USD | ₹5.40K 65.38 USD | ₹338.30 4.09 USD | ₹346.95 4.2 USD | ₹21.43B 259.25M USD | 16.60 | ₹20.58 0.25 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥3,035 20.49 USD |
+19.77
|
¥36B 245.73M USD | ¥560K 3.78K USD | ¥2,527 17.06 USD | ¥3,035 20.49 USD | ¥36B 245.73M USD | 12.03 | ¥252 1.7 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.10 3.95 USD |
+0.31
|
₹19.87B 240.41M USD | ₹21.97K 265.79 USD | ₹325.35 3.94 USD | ₹331.95 4.02 USD | ₹19.87B 240.41M USD | 22.80 | ₹14.30 0.17 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹325.25 3.93 USD |
-0.64
|
₹19.82B 239.78M USD | ₹2.14K 25.93 USD | ₹305.85 3.7 USD | ₹331.10 4.01 USD | ₹19.82B 239.78M USD | 22.72 | ₹14.31 0.17 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.65 16.81 USD |
-0.96
|
CA$293.73M 217.97M USD | CA$6.85K 5.08K USD | CA$22.00 16.33 USD | CA$22.85 16.96 USD | CA$293.73M 217.97M USD | 10.34 | CA$2.19 1.63 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
-1.45
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€74.00 85.42 USD |
-3.27
|
€175.56M 202.66M USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.00 85.42 USD | €175.56M 202.66M USD | 80.43 | €0.92 1.06 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.80 0.28 USD |
+2.56
|
MX$3.42B 202.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42B 202.59M USD | 19.19 | MX$0.25 0.01 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,092 14.12 USD |
+0.63
|
¥29B 193.95M USD | ¥91K 614.95 USD | ¥2,062 13.92 USD | ¥2,123 14.33 USD | ¥29B 193.95M USD | 5.94 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,720.05 129.69 USD |
-1.48
|
₹13.94B 168.6M USD | ₹547.00 6.62 USD | ₹10,679.95 129.21 USD | ₹10,882.00 131.65 USD | ₹13.94B 168.6M USD | 32.19 | ₹332.97 4.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
-2.78
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
+0.84
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹301.35 3.65 USD |
+0.95
|
₹12.85B 155.43M USD | ₹15.10K 182.64 USD | ₹297.25 3.6 USD | ₹303.65 3.67 USD | ₹12.85B 155.43M USD | 0 | -₹44.06 -0.5 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 192.00 0.01 USD |
-2.04
|
IDR 1.99T 127M USD | IDR 7.50M 478.96 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.99T 127M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+1.01
|
€100.90M 116.47M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.76 | €0.21 0.24 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹343.95 4.16 USD |
+4.16
|
₹9.43B 114.12M USD | ₹84.30K 1.02K USD | ₹330.00 3.99 USD | ₹353.95 4.28 USD | ₹9.43B 114.12M USD | 29.24 | ₹11.76 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}