Pagina di risultati 2 per Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Beni di Consumo Ciclici (316)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (316)
Alloggio (316)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (415)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 376.97K 10.61K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.12B 107.85B USD | 40.78 | R$12.37 2.51 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
+0.19
|
€89.48B 103.29B USD | €0.00 0 USD | €333.60 385.09 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.88 | €8.30 9.58 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€295.30 340.87 USD |
+0.68
|
€67.22B 77.6B USD | €0.00 0 USD | €294.30 339.72 USD | €295.50 341.11 USD | €67.22B 77.6B USD | 51.89 | €5.69 6.57 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
-0.27
|
€66.70B 77B USD | €7.00 8.08 USD | €292.10 337.18 USD | €293.00 338.22 USD | €66.70B 77B USD | 51.67 | €5.67 6.55 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$350.00 20.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.98B 24.99B USD | 33.44 | MX$85.04 5.04 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.15 164.09 USD |
+0.92
|
€21.09B 24.34B USD | €0.00 0 USD | €140.10 161.72 USD | €142.15 164.09 USD | €21.09B 24.34B USD | 33.60 | €4.23 4.88 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+1.43
|
€21.07B 24.32B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €21.07B 24.32B USD | 33.56 | €4.23 4.88 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.95 162.7 USD |
+1.44
|
€20.91B 24.14B USD | €10.00 11.54 USD | €140.95 162.7 USD | €140.95 162.7 USD | €20.91B 24.14B USD | 33.40 | €4.22 4.87 USD | ||
InterContinental Hotels
ICHGF
US
|
$156.00 — |
-3.64
|
$23.14B — | $300.00 — | $161.00 — | $161.00 — | $23.14B — | 32.03 | $4.87 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
-1.52
|
€15.54B 17.93B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.78 4.36 USD |
+1.07
|
€11.62B 13.42B USD | €24.00 27.7 USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.62B 13.42B USD | 18.89 | €0.20 0.23 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.60 43.4 USD |
+0.53
|
€11.56B 13.35B USD | €171.00 197.39 USD | €37.60 43.4 USD | €37.60 43.4 USD | €11.56B 13.35B USD | 18.52 | €2.03 2.34 USD | ||
Accor SA
AC.VI
AT
|
€45.01 51.96 USD |
-0.46
|
€10.63B 12.27B USD | €1.15K 1.33K USD | €44.75 51.66 USD | €45.36 52.36 USD | €10.63B 12.27B USD | 27.95 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€44.96 51.9 USD |
-1.71
|
€10.62B 12.25B USD | €100.00 115.43 USD | €44.96 51.9 USD | €44.96 51.9 USD | €10.62B 12.25B USD | 27.92 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
-0.91
|
€10.60B 12.23B USD | €203.00 234.33 USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Accor SA
ACRFF
US
|
$51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.91 | $1.85 — | ||
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹663.90 8.03 USD |
+1.29
|
₹945.02B 11.43B USD | ₹17.91K 216.69 USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹945.02B 11.43B USD | 55.93 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
Hanjin Kal
180640.KS
KR
|
₩121,300 91.56 USD |
+2.45
|
₩8T 6.16B USD | ₩67K 50.65 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.30 76.53 USD |
-3.63
|
€4.96B 5.73B USD | €156.00 180.08 USD | €66.30 76.53 USD | €66.30 76.53 USD | €4.96B 5.73B USD | 30.27 | €2.19 2.53 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
0
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.03B 4.65B USD | 13.78 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
-1.15
|
€2.47B 2.85B USD | €20.00 23.09 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.47B 2.85B USD | 15.04 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.18 12.91 USD |
-0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €11.11 12.82 USD | €11.22 12.95 USD | €2.46B 2.84B USD | 15.10 | €0.74 0.85 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.42 0.07 USD |
+1.69
|
THB 77.50B 2.18B USD | THB 12.24M 344.33K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹729.75 8.83 USD |
+0.55
|
₹159.81B 1.93B USD | ₹1.78K 21.51 USD | ₹722.70 8.74 USD | ₹745.50 9.02 USD | ₹159.81B 1.93B USD | 24.76 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹726.05 8.78 USD |
+0.11
|
₹159.00B 1.92B USD | ₹46.94K 567.87 USD | ₹724.80 8.77 USD | ₹746.85 9.04 USD | ₹159.00B 1.92B USD | 24.65 | ₹29.45 0.36 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.75 8.94 USD |
-2.58
|
€1.67B 1.92B USD | €3.05K 3.52K USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.67B 1.92B USD | 27.66 | €0.28 0.32 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.30 8.42 USD |
+0.35
|
SEK 17.53B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.53B 1.71B USD | 28.11 | SEK 3.07 0.3 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,950 21.85 USD |
+1.58
|
₩2T 1.47B USD | ₩1K 0.88 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.60 57.25 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.80 26.32 USD |
+4.59
|
€954.38M 1.1B USD | €3.00 3.46 USD | €22.80 26.32 USD | €22.80 26.32 USD | €954.38M 1.1B USD | 63.33 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-5
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.70 1.28 USD |
+1.93
|
₹83.70B 1.01B USD | ₹134.10K 1.62K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.70B 1.01B USD | 36.82 | ₹2.87 0.03 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
-3.43
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.74 USD |
-0.4
|
¥118B 797.15M USD | ¥54K 364.52 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥118B 797.15M USD | 27.59 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,774 11.97 USD |
+0.57
|
¥106B 717.52M USD | ¥125K 843.79 USD | ¥1,758 11.87 USD | ¥1,798 12.14 USD | ¥106B 717.52M USD | 11.50 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹578.00 6.99 USD |
-0.68
|
₹49.57B 599.77M USD | ₹8.35K 101 USD | ₹578.00 6.99 USD | ₹589.85 7.14 USD | ₹49.57B 599.77M USD | 60.02 | ₹9.63 0.12 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,330 8.55 USD |
-3.5
|
₩721B 544.51M USD | ₩470K 354.93 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩721B 544.51M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$15.87B 504.26M USD | NT$102.27K 3.25K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$15.87B 504.26M USD | 75.87 | NT$0.57 0.02 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.50 13.73 USD |
-1.07
|
CA$589.98M 437.8M USD | CA$2.01K 1.49K USD | CA$18.49 13.72 USD | CA$18.71 13.88 USD | CA$589.98M 437.8M USD | 17.78 | CA$1.04 0.77 USD | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
|
Civeo Corporation
44C1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€323.92M 373.91M USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €323.92M 373.91M USD | 0 | -€1.05 -1.2 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,750.00 86.36 USD |
-3.08
|
TRY 11.67B 366.57M USD | TRY 1.21K 37.84 USD | TRY 2,750.00 86.36 USD | TRY 2,837.50 89.11 USD | TRY 11.67B 366.57M USD | 9821.42 | TRY 0.28 0.008 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$84.00 48.7 USD | NZ$3.50 2.03 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
-4.54
|
TRY 9.81B 307.97M USD | TRY 107.19K 3.37K USD | TRY 1,123.00 35.27 USD | TRY 1,200.00 37.69 USD | TRY 9.81B 307.97M USD | 265.18 | TRY 4.28 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 28.10K 1.8 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
+1.21
|
¥39B 263.69M USD | ¥34K 232.88 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.70 3.92 USD |
+2.58
|
₹20.30B 245.55M USD | ₹15.18K 183.6 USD | ₹319.00 3.86 USD | ₹324.30 3.92 USD | ₹20.30B 245.55M USD | 4.95 | ₹65.32 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.30 3.91 USD |
+2.44
|
₹20.27B 245.25M USD | ₹3.97K 48.03 USD | ₹320.65 3.88 USD | ₹324.20 3.92 USD | ₹20.27B 245.25M USD | 15.70 | ₹20.58 0.25 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 49.40K 1.39K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 49.30K 1.39K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$1.84B 235.48M USD | HK$4.62K 590.21 USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$1.84B 235.48M USD | 15.49 | HK$0.10 0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.15 17.18 USD |
+2.03
|
CA$300.22M 222.78M USD | CA$6.75K 5.01K USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$300.22M 222.78M USD | 10.57 | CA$2.19 1.63 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹103.00 1.25 USD |
-0.31
|
₹18.40B 222.56M USD | ₹44.58K 539.36 USD | ₹102.42 1.24 USD | ₹104.54 1.26 USD | ₹18.40B 222.56M USD | 27.10 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹102.77 1.24 USD |
-0.41
|
₹18.35B 222.06M USD | ₹4.40K 53.26 USD | ₹102.77 1.24 USD | ₹105.25 1.27 USD | ₹18.35B 222.06M USD | 33.36 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹298.75 3.61 USD |
+1.41
|
₹18.20B 220.25M USD | ₹1.12K 13.56 USD | ₹296.40 3.59 USD | ₹299.85 3.63 USD | ₹18.20B 220.25M USD | 20.86 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹297.55 3.6 USD |
+0.86
|
₹18.13B 219.36M USD | ₹19.00 0.23 USD | ₹296.50 3.59 USD | ₹300.00 3.63 USD | ₹18.13B 219.36M USD | 20.79 | ₹14.31 0.17 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
-0.65
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.70 15.81 USD |
-1.44
|
€177.67M 205.09M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €177.67M 205.09M USD | 10.07 | €1.36 1.57 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,947 13.14 USD |
+1.14
|
¥27B 180.51M USD | ¥38K 256.51 USD | ¥1,915 12.93 USD | ¥1,966 13.27 USD | ¥27B 180.51M USD | 5.52 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,248.95 124 USD |
+0.48
|
₹13.32B 161.19M USD | ₹159.00 1.92 USD | ₹10,200.05 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.19M USD | 30.82 | ₹332.52 4.02 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,971 13.3 USD |
+1.13
|
¥24B 159.59M USD | ¥50K 337.51 USD | ¥1,893 12.78 USD | ¥1,975 13.33 USD | ¥24B 159.59M USD | 7.81 | ¥252 1.7 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.60 3.58 USD |
-0.34
|
₹12.60B 152.47M USD | ₹6.24K 75.49 USD | ₹292.25 3.54 USD | ₹306.40 3.71 USD | ₹12.60B 152.47M USD | 0 | -₹44.04 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.20 3.55 USD |
-0.15
|
₹12.50B 151.23M USD | ₹560.00 6.78 USD | ₹270.05 3.27 USD | ₹299.05 3.62 USD | ₹12.50B 151.23M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
+4.44
|
IDR 1.95T 124.36M USD | IDR 20.38M 1.3K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}