Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (20)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (20)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (3)
- Schweden (1)
- Taiwan (15)
- Thailand (23)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (320)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (320)
Unterkunft (320)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.23 0.02 USD |
-3.39
|
$65.77M 6.31M USD | $598.08K 57.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $65.77M 6.31M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-11.68
|
$34.98M 4.47M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
+8.33
|
$5.38M 4.03M USD | $458.4K 343.55K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $381.96 77.42 USD |
+0.22
|
$421.93B 85.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.93B 85.52B USD | 31.61 | $12.08 2.45 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.43T 84.68B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.43T 84.68B USD | 31.15 | $163.71 9.69 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$356.25B 72.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.25B 72.21B USD | 42.24 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.65B USD | 39.84 | $118.07 6.99 USD | |
| Marriott International, Inc. MAR.VI | $238.75 260.99 USD |
-0.62
|
$65.39B 71.48B USD | $0 0 USD | $238.75 260.99 USD | $240.2 262.57 USD | $65.39B 71.48B USD | 31.96 | $7.47 8.17 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $232.6 254.26 USD |
+1.35
|
$55.39B 60.55B USD | $5 5.47 USD | $231.4 252.95 USD | $232.6 254.26 USD | $55.39B 60.55B USD | 43.15 | $5.39 5.89 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.6 253.17 USD |
-0.69
|
$55.05B 60.18B USD | $0 0 USD | $231.6 253.17 USD | $234.4 256.23 USD | $55.05B 60.18B USD | 43.20 | $5.36 5.86 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.26B — | $300 — | $119 — | $119 — | $18.26B — | 30.89 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $100 109.31 USD |
+1.52
|
$15.67B 17.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $15.67B 17.13B USD | 30.48 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.43B 16.87B USD | 30.48 | $3.28 3.59 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.25B — | $518 — | $52.15 — | $53.1 — | $13.25B — | 19.45 | $2.73 — | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.6 9 USD |
-0.86
|
$1.06T 12.81B USD | $5.11K 61.85 USD | $742.9 8.99 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.36 | $13.43 0.16 USD | |
| Accor SA AC.VI | $47.56 51.99 USD |
+1.43
|
$11.4B 12.46B USD | $0 0 USD | $47.2 51.6 USD | $47.56 51.99 USD | $11.4B 12.46B USD | 20.41 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $47.06 51.44 USD |
+2.28
|
$11.28B 12.33B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.28B 12.33B USD | 20.19 | $2.33 2.55 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 11.61B USD | 23.68 | $1.97 0.4 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
+1.43
|
$8.82B 9.64B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.82B 9.64B USD | 23.27 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
+0.71
|
$8.76B 9.57B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.86 3.13 USD | $8.76B 9.57B USD | 23.50 | $0.12 0.13 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.30 | $1.92 — | |
| Whitbread plc WHF4.F | $34.1 37.28 USD |
+0.53
|
$5.96B 6.52B USD | $13 14.21 USD | $34.1 37.28 USD | $34.1 37.28 USD | $5.96B 6.52B USD | 20.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
+0.7
|
$5.54B 6.06B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $5.54B 6.06B USD | 20.11 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
0
|
$2.78B 3.04B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $379.25 4.59 USD |
+0.83
|
$237.17B 2.87B USD | $70.85K 857.2 USD | $376.2 4.55 USD | $380.95 4.61 USD | $237.17B 2.87B USD | 32.11 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $378.05 4.57 USD |
+0.44
|
$236.42B 2.86B USD | $11.04K 133.54 USD | $376.4 4.55 USD | $381.55 4.62 USD | $236.42B 2.86B USD | 31.98 | $11.82 0.14 USD | |
| Mandarin Oriental MAORF | $2.2 — |
0
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.BO | $882.5 10.68 USD |
+1.2
|
$192.95B 2.33B USD | $2.53K 30.58 USD | $875 10.59 USD | $885.35 10.71 USD | $192.95B 2.33B USD | 134.93 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $880.5 10.65 USD |
+1.1
|
$192.76B 2.33B USD | $12.72K 153.83 USD | $872.35 10.55 USD | $885.5 10.71 USD | $192.76B 2.33B USD | 134.83 | $6.53 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited S07.SI | $4.6 0.59 USD |
+0.88
|
$16.83B 2.15B USD | $100 12.79 USD | $4.6 0.59 USD | $4.6 0.59 USD | $16.83B 2.15B USD | 13.14 | $0.35 0.04 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.09B — | $1 — | $0.5899 — | $0.5899 — | $2.09B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
0
|
$2.09B — | $100 — | $10.76 — | $10.76 — | $2.09B — | 11.66 | $0.9 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,743 25.27 USD |
+2.1
|
$292.22B 1.97B USD | $363.4K 2.45K USD | $3,663 24.73 USD | $3,762 25.39 USD | $292.22B 1.97B USD | 23.36 | $160.2 1.08 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.65
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.91B — | $1.5K — | $7.25 — | $7.25 — | $1.91B — | 9.66 | $0.75 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+1.94
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.81B USD | 22.34 | $0.94 1.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.49 8.19 USD |
+1.15
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.70 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.49 8.18 USD |
+1.98
|
$1.65B 1.8B USD | $7 7.65 USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.65B 1.8B USD | 11.69 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.24 7.91 USD |
-3.6
|
$1.56B 1.7B USD | $150 163.97 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.56B 1.7B USD | 20.68 | $0.35 0.38 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $84.91K 8.29K USD | $0 0 USD | $0 0 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.95 1.79 USD |
+1.41
|
$117.15B 1.42B USD | $53.54K 647.76 USD | $145.9 1.77 USD | $149.1 1.8 USD | $117.15B 1.42B USD | 59.65 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.24B 1.36B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Fujita Kanko Inc. 9722.T | $11,370 76.75 USD |
-0.52
|
$136.26B 919.8M USD | $27.4K 184.96 USD | $11,260 76.01 USD | $11,480 77.49 USD | $136.26B 919.8M USD | 15.49 | $733.81 4.95 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+0.11
|
$822.1M 898.66M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $822.1M 898.66M USD | 88.50 | $0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
-1.09
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Imperial Hotel, Ltd. 9708.T | $974 6.57 USD |
-0.41
|
$115.56B 780.08M USD | $35.6K 240.31 USD | $969 6.54 USD | $981 6.62 USD | $115.56B 780.08M USD | 44.65 | $21.81 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $613.55 7.42 USD |
+0.95
|
$53.76B 650.38M USD | $94 1.14 USD | $609.55 7.37 USD | $613.55 7.42 USD | $53.76B 650.38M USD | 64.72 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $5.92K 71.6 USD | $607.85 7.35 USD | $615 7.44 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.55 1.81 USD |
+4
|
$26.81B 324.38M USD | $25.71K 311.1 USD | $144.65 1.75 USD | $150.45 1.82 USD | $26.81B 324.38M USD | 67.97 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.25 1.81 USD |
+3.85
|
$26.77B 323.88M USD | $250.06K 3.03K USD | $144.8 1.75 USD | $150 1.81 USD | $26.77B 323.88M USD | 67.84 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.25 4.96 USD |
+0.79
|
$25.72B 311.21M USD | $136 1.65 USD | $400.05 4.84 USD | $410.25 4.96 USD | $25.72B 311.21M USD | 22.05 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $408.7 4.94 USD |
+0.32
|
$25.63B 310.03M USD | $19.52K 236.21 USD | $407.4 4.93 USD | $411.55 4.98 USD | $25.63B 310.03M USD | 21.94 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.5 4.7 USD |
-0.41
|
$23.67B 286.41M USD | $1.71K 20.66 USD | $385.3 4.66 USD | $393.15 4.76 USD | $23.67B 286.41M USD | 25.79 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.35 4.7 USD |
-0.06
|
$23.66B 286.3M USD | $7.55K 91.34 USD | $387.1 4.68 USD | $393.35 4.76 USD | $23.66B 286.3M USD | 25.75 | $15.08 0.18 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
+2
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.38 | $2.42 1.8 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
+3.24
|
$199.32M 217.88M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $199.32M 217.88M USD | 14.69 | $0.13 0.14 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
0
|
$6.62B 210.51M USD | $38.22K 1.21K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $905 28.42 USD |
+9.96
|
$6.31B 198.01M USD | $93.9K 2.95K USD | $832.5 26.14 USD | $905 28.42 USD | $6.31B 198.01M USD | 0 | -$14.24 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $2,030 13.7 USD |
-0.39
|
$27.87B 188.13M USD | $27K 182.26 USD | $2,007 13.55 USD | $2,037 13.75 USD | $27.87B 188.13M USD | 5.48 | $370.1 2.5 USD | |
| Hotel Royal Limited H12.SI | $1.89 1.42 USD |
+1.07
|
$228.61M 171.34M USD | $100 74.95 USD | $1.89 1.42 USD | $1.89 1.42 USD | $228.61M 171.34M USD | 31.50 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
+0.71
|
$5.27B 167.39M USD | $84.1K 2.67K USD | $49.3 1.57 USD | $49.9 1.59 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $104.5K 6.68 USD | $995 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
+1.33
|
$2.71B 160.38M USD | $17.9K 1.06K USD | $3.77 0.22 USD | $3.8 0.23 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
0
|
$20.3B 137.03M USD | $4.3K 29.03 USD | $1,425 9.62 USD | $1,442 9.73 USD | $20.3B 137.03M USD | 7.98 | $179.43 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $49 1.56 USD |
+0.2
|
$4.27B 135.76M USD | $2.04K 64.82 USD | $49 1.56 USD | $49 1.56 USD | $4.27B 135.76M USD | 1.41 | $34.75 1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $393.15 4.76 USD |
+0.82
|
$10.78B 130.45M USD | $286 3.46 USD | $390.05 4.72 USD | $394.1 4.77 USD | $10.78B 130.45M USD | 22.80 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391 4.73 USD |
+0.4
|
$10.72B 129.73M USD | $6.37K 77.08 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.73M USD | 22.71 | $17.21 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.93 1.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}