Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (318)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (318)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexan Limited 0022.HK | $0.05999 0.0070 USD |
+3.77
|
$108.15M 13.83M USD | $240K 30.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $108.15M 13.83M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Link Holdings Limited 8237.HK | $0.02 0.0029 USD |
0
|
$96.32M 12.32M USD | $22K 2.81K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $96.32M 12.32M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $798K 169.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.22 0.02 USD |
-8.26
|
$22.44M 2.15M USD | $49.62K 4.76K USD | $0.22 0.02 USD | $0.22 0.02 USD | $22.44M 2.15M USD | 0 | -$0.16 -0.01 USD | |
| Sinjia Land Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$2.28M 1.71M USD | $30K 22.48K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.28M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $307.13 62.25 USD |
0
|
$350.89B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.89B 71.12B USD | 24.86 | $12.35 2.5 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.34B USD | 25.97 | $160.12 9.48 USD | |
| Marriott International, Inc. MAR.VI | $218.5 238.85 USD |
0
|
$62.67B 68.51B USD | $0 0 USD | $218.5 238.85 USD | $220.95 241.53 USD | $62.67B 68.51B USD | 24.57 | $8.89 9.72 USD | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.49 8.81 USD |
-1.91
|
$262.76B 53.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.76B 53.26B USD | 44.37 | $0.98 0.2 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.5 207.15 USD |
+0.8
|
$47.76B 52.21B USD | $0 0 USD | $189.5 207.15 USD | $189.5 207.15 USD | $47.76B 52.21B USD | 44.79 | $4.23 4.62 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$852.05B 50.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.05B 50.45B USD | 44.64 | $76.27 4.52 USD | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.31B — | $556 — | $97 — | $97 — | $16.31B — | 21.99 | $4.41 — | |
| InterContinental Hotels Group PLC IC1H.SG | $91 99.48 USD |
-0.55
|
$14.78B 16.16B USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $14.78B 16.16B USD | 22.41 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
-0.55
|
$14.75B 16.12B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.75B 16.12B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90.5 98.93 USD |
-1.09
|
$14.7B 16.07B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.7B 16.07B USD | 22.29 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.25 151.13 USD |
-0.18
|
$13.98B 15.28B USD | $6 6.56 USD | $138.25 151.13 USD | $138.25 151.13 USD | $13.98B 15.28B USD | 23.27 | $5.94 6.49 USD | |
| H World Group Limited 0A2I.IL | $37.76 — |
0
|
$13.86B — | $88 — | $37.76 — | $37.76 — | $13.86B — | 82.08 | $0.46 — | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.97B 12.76B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.97B 12.76B USD | 5.34 | $8.19 1.66 USD | |
| H World Group Limited CL4.F | $3.4 3.72 USD |
-1.73
|
$11.16B 12.2B USD | $126 137.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.16B 12.2B USD | 22.66 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
-3.91
|
$10.91B 11.93B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.91B 11.93B USD | 23.40 | $1.47 1.61 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
0
|
$10.1B 11.04B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.1B 11.04B USD | 19.11 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.1 8.85 USD |
-1.22
|
$9.96B 10.89B USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.96B 10.89B USD | 18.40 | $0.44 0.48 USD | |
| Accor SA ACR.F | $40.85 44.65 USD |
-1.28
|
$9.95B 10.88B USD | $50 54.66 USD | $40.85 44.65 USD | $40.85 44.65 USD | $9.95B 10.88B USD | 18.73 | $2.18 2.38 USD | |
| Accor SA AC.VI | $40.89 44.7 USD |
-1.47
|
$9.93B 10.86B USD | $0 0 USD | $40.89 44.7 USD | $40.89 44.7 USD | $9.93B 10.86B USD | 18.75 | $2.18 2.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $573.25 6.94 USD |
+0.76
|
$815.98B 9.87B USD | $42.67K 516.18 USD | $564.95 6.83 USD | $575.6 6.96 USD | $815.98B 9.87B USD | 64.55 | $8.88 0.11 USD | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.27B — | $415 — | $37.51 — | $37.51 — | $7.27B — | 18.47 | $2.03 — | |
| Whitbread plc WHF4.F | $36.12 39.48 USD |
-1.28
|
$6.6B 7.21B USD | $100 109.31 USD | $36.12 39.48 USD | $36.12 39.48 USD | $6.6B 7.21B USD | 19.31 | $1.87 2.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 24.71 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-0.93
|
$5.17B 5.65B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.17B 5.65B USD | 24.88 | $4.3 4.7 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.77K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.02B — | $150 — | $21.77 — | $21.77 — | $5.02B — | 29.82 | $0.73 — | |
| EIH Limited EIHOTEL.BO | $481.4 5.82 USD |
+0.28
|
$301.05B 3.64B USD | $12.9K 156.12 USD | $479.1 5.8 USD | $490.45 5.93 USD | $301.05B 3.64B USD | 60.02 | $8.02 0.1 USD | |
| Shangri-La Asia Limited SHN.F | $0.6899 0.75 USD |
0
|
$2.51B 2.75B USD | $787 860.3 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.51B 2.75B USD | 13.69 | $0.05 0.05 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.73B — | $7K — | $0.65 — | $0.65 — | $2.73B — | 12.99 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $15.2 — |
-0.33
|
$2.73B — | $300 — | $15.2 — | $15.2 — | $2.73B — | 14.75 | $1.03 — | |
| Shangri-La Asia Limited S07.SI | $5.87 0.75 USD |
-2.17
|
$21.3B 2.72B USD | $23K 2.94K USD | $5.87 0.75 USD | $5.88 0.75 USD | $21.3B 2.72B USD | 14.67 | $0.4 0.05 USD | |
| Mandarin Oriental MAORF | $1.72 — |
+0.88
|
$2.17B — | $300 — | $1.72 — | $1.72 — | $2.17B — | 0 | -$0.29 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.38 4.79 USD |
+2.1
|
$1.98B 2.16B USD | $800 874.51 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.98B 2.16B USD | 15.10 | $0.29 0.32 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
0
|
$1.96B 2.14B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.96B 2.14B USD | 0 | -$0.27 -0.2 USD | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.12B — | $108 — | $15.8 — | $15.8 — | $2.12B — | 0 | -$2.89 — | |
| Chalet Hotels Limited CHALET.BO | $766.65 9.28 USD |
+0.04
|
$167.21B 2.02B USD | $4.66K 56.43 USD | $760 9.19 USD | $778.6 9.42 USD | $167.21B 2.02B USD | 56.53 | $13.56 0.16 USD | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $617 — | $8.54 — | $8.54 — | $1.88B — | 13.76 | $0.62 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.79 8.52 USD |
-1.14
|
$1.71B 1.87B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.71B 1.87B USD | 13.66 | $0.57 0.62 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.78 8.5 USD |
-0.51
|
$1.71B 1.87B USD | $149 162.88 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.71B 1.87B USD | 13.64 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,112 21.01 USD |
-0.58
|
$242.83B 1.64B USD | $348.2K 2.35K USD | $3,101 20.93 USD | $3,137 21.18 USD | $242.83B 1.64B USD | 22.80 | $136.47 0.92 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-0.55
|
$1.43B 1.56B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $1.43B 1.56B USD | 22.50 | $0.8 0.87 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.95 1.81 USD |
-0.03
|
$118.73B 1.44B USD | $199.59K 2.41K USD | $148 1.79 USD | $150.95 1.83 USD | $118.73B 1.44B USD | 94.30 | $1.59 0.02 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
-0.68
|
$1.21B 1.33B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.21B 1.33B USD | 72.50 | $0.01 0.01 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Scandic Hotels Group AB (publ) 10H.F | $5.26 5.74 USD |
-0.47
|
$1.01B 1.1B USD | $162 177.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.01B 1.1B USD | 21.89 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.76 5.2 USD |
-0.42
|
$945.59M 1.03B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $945.59M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.17 4.56 USD |
-0.95
|
$935.87M 1.02B USD | $306 334.5 USD | $4.17 4.56 USD | $4.17 4.56 USD | $935.87M 1.02B USD | 10.42 | $0.4 0.44 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| PPHE Hotel Group Limited 32P.F | $16.1 17.6 USD |
+1.26
|
$707.82M 773.74M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $707.82M 773.74M USD | 25.96 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.54 1.69 USD |
+1.45
|
$705.14M 770.81M USD | $500 546.57 USD | $1.54 1.69 USD | $1.54 1.69 USD | $705.14M 770.81M USD | 0.030 | $51.31 56.09 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $688.05 8.32 USD |
-0.41
|
$59.01B 713.97M USD | $11.65K 140.9 USD | $680 8.23 USD | $714.55 8.64 USD | $59.01B 713.97M USD | 82.99 | $8.29 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $686.2 8.3 USD |
-0.85
|
$58.85B 712.05M USD | $204.26K 2.47K USD | $678.1 8.2 USD | $715 8.65 USD | $58.85B 712.05M USD | 82.67 | $8.3 0.1 USD | |
| Imperial Hotel, Ltd. 9708.T | $872 5.89 USD |
-1.02
|
$103.46B 698.39M USD | $88.6K 598.07 USD | $871 5.88 USD | $883 5.96 USD | $103.46B 698.39M USD | 30.63 | $28.46 0.19 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.56 0.13 USD |
-2.98
|
$23.69B 666.67M USD | $28.14M 791.81K USD | $4.52 0.13 USD | $4.72 0.13 USD | $23.69B 666.67M USD | 35.07 | $0.13 0.003 USD | |
| Fujita Kanko Inc. 9722.T | $6,230 42.05 USD |
-1.42
|
$74.67B 504.02M USD | $67.8K 457.67 USD | $6,230 42.05 USD | $6,370 43 USD | $74.67B 504.02M USD | 8.26 | $753.34 5.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.8 3.06 USD |
+0.72
|
$296.65M 324.28M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $296.65M 324.28M USD | 8.23 | $0.34 0.37 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.55 1.7 USD |
-1.3
|
$25.1B 303.69M USD | $13.45K 162.71 USD | $139.25 1.68 USD | $145.25 1.76 USD | $25.1B 303.69M USD | 50.55 | $2.78 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-2.05
|
$270.24M 295.41M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $270.24M 295.41M USD | 0 | -$0.25 -0.2 USD | |
| Bonvests Holdings Limited B28.SI | $0.9599 0.72 USD |
0
|
$383.45M 287.38M USD | $1.4K 1.05K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $383.45M 287.38M USD | 47.75 | $0.02 0.01 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102.5 3.26 USD |
+0.99
|
$8.98B 285.23M USD | $19.04K 605.03 USD | $101 3.21 USD | $103 3.27 USD | $8.98B 285.23M USD | 17.02 | $6.02 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $753.5 9.12 USD |
-1.6
|
$23.05B 278.88M USD | $18.84K 227.97 USD | $750.2 9.08 USD | $771 9.33 USD | $23.05B 278.88M USD | 35.52 | $21.21 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $752.95 9.11 USD |
-2.07
|
$22.94B 277.55M USD | $1.89K 22.88 USD | $749.7 9.07 USD | $767.9 9.29 USD | $22.94B 277.55M USD | 35.48 | $21.22 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $365.65 4.42 USD |
-0.73
|
$22.94B 277.53M USD | $84.3K 1.02K USD | $361.1 4.37 USD | $371.95 4.5 USD | $22.94B 277.53M USD | 34.23 | $10.68 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $365.3 4.42 USD |
-0.88
|
$22.9B 277.11M USD | $16.16K 195.56 USD | $360.8 4.37 USD | $373.75 4.52 USD | $22.9B 277.11M USD | 34.17 | $10.69 0.13 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,210 38 USD |
+0.67
|
$8.43B 264.75M USD | $12.79K 401.79 USD | $1,198 37.62 USD | $1,220 38.31 USD | $8.43B 264.75M USD | 0 | -$4.69 -0.1 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.5 0.3 USD |
-1.87
|
$8.88B 249.73M USD | $404.6K 11.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.88B 249.73M USD | 0 | -$0.41 -0.01 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.9K 137.87 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 45.67 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.91K 138.07 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 13.64 | $3.48 0.1 USD | |
| HLV Limited HLVLTD.BO | $27.87 0.34 USD |
-3.13
|
$18.37B 222.29M USD | $67.69K 818.96 USD | $27.6 0.33 USD | $28.9 0.35 USD | $18.37B 222.29M USD | 75.32 | $0.37 0.004 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
-0.67
|
$1.72B 219.72M USD | $17.31K 2.21K USD | $1.39 0.18 USD | $1.49 0.19 USD | $1.72B 219.72M USD | 29.80 | $0.05 0.006 USD | |
| Greens Co.,Ltd. 6547.T | $2,193 14.8 USD |
-3.05
|
$30.41B 205.3M USD | $132.2K 892.39 USD | $2,193 14.8 USD | $2,313 15.61 USD | $30.41B 205.3M USD | 5.16 | $424.35 2.86 USD | |
| Clarke Inc. CKI.TO | $18.82 13.97 USD |
+0.11
|
$262.69M 194.93M USD | $185 137.28 USD | $18.82 13.97 USD | $18.82 13.97 USD | $262.69M 194.93M USD | 78.41 | $0.24 0.18 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.54M 194.07M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.54M 194.07M USD | 77.50 | $0.16 0.17 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
+2.46
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $247 270 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
0
|
$291.12M 179.65M USD | $78 48.13 USD | $1.82 1.12 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 23.54 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 25.66 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
+2.46
|
$6.28B 176.72M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $2.5K 1.87K USD | $1.76 1.32 USD | $1.79 1.34 USD | $212.89M 159.55M USD | 88.00 | $0.02 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Abhotel Co., Ltd. 6565.T | $1,500 10.13 USD |
-3.66
|
$21.26B 143.53M USD | $47.2K 318.61 USD | $1,500 10.13 USD | $1,546 10.44 USD | $21.26B 143.53M USD | 9.55 | $156.95 1.06 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.65 4.39 USD |
+0.01
|
$9.96B 120.54M USD | $80.89K 978.61 USD | $360.1 4.36 USD | $368.95 4.46 USD | $9.96B 120.54M USD | 22.33 | $16.24 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.65 4.39 USD |
-0.17
|
$9.95B 120.33M USD | $11.83K 143.11 USD | $360.4 4.36 USD | $370.55 4.48 USD | $9.95B 120.33M USD | 22.33 | $16.24 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}