Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (37)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (316)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (316)
Logement (316)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 1.24M 35.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$506.43 102.65 USD | R$506.43 102.65 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
+5.61
|
MX$1.77T 104.92B USD | MX$147.00 8.7 USD | MX$6,720.00 397.91 USD | MX$6,730.00 398.5 USD | MX$1.77T 104.92B USD | 40.30 | MX$166.72 9.87 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€338.70 390.97 USD |
-0.15
|
€89.31B 103.1B USD | €0.00 0 USD | €338.70 390.97 USD | €341.25 393.92 USD | €89.31B 103.1B USD | 40.90 | €8.28 9.56 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
-0.84
|
R$398.13B 80.69B USD | R$12.62K 2.56K USD | R$72.32 14.66 USD | R$72.94 14.78 USD | R$398.13B 80.69B USD | 51.31 | R$1.42 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€293.30 338.57 USD |
-0.88
|
€66.77B 77.07B USD | €0.00 0 USD | €293.30 338.57 USD | €296.00 341.68 USD | €66.77B 77.07B USD | 51.63 | €5.68 6.56 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
-0.05
|
MX$422.05B 24.99B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$422.05B 24.99B USD | 33.42 | MX$85.09 5.04 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.85 162.59 USD |
+1.19
|
€20.90B 24.13B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €20.90B 24.13B USD | 33.37 | €4.22 4.87 USD | ||
InterContinental Hotels
ICHGF
US
|
$161.90 — |
0
|
$24.03B — | $300.00 — | $161.00 — | $161.00 — | $24.03B — | 33.24 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€140.00 161.61 USD |
-1.41
|
€20.77B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.77B 23.98B USD | 33.17 | €4.22 4.87 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€138.95 160.39 USD |
-0.14
|
€20.62B 23.8B USD | €10.00 11.54 USD | €138.95 160.39 USD | €138.95 160.39 USD | €20.62B 23.8B USD | 32.92 | €4.22 4.87 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€167.55 193.41 USD |
+0.3
|
€15.78B 18.21B USD | €18.00 20.78 USD | €166.70 192.43 USD | €167.55 193.41 USD | €15.78B 18.21B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.40 43.17 USD |
-2.09
|
€11.50B 13.28B USD | €171.00 197.39 USD | €37.40 43.17 USD | €37.40 43.17 USD | €11.50B 13.28B USD | 18.42 | €2.03 2.34 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.74 4.32 USD |
+0.54
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
Accor SA
ACR.F
DE
|
€45.74 52.8 USD |
+0.07
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€45.28 52.27 USD |
-0.85
|
€10.69B 12.34B USD | €36.00 41.56 USD | €45.28 52.27 USD | €45.28 52.27 USD | €10.69B 12.34B USD | 28.12 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.05 10.45 USD |
+1.12
|
€10.68B 12.33B USD | €6.00 6.93 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.68B 12.33B USD | 28.28 | €0.32 0.37 USD | ||
Accor SA
AC.VI
AT
|
€45.22 52.2 USD |
-1.2
|
€10.68B 12.33B USD | €978.00 1.13K USD | €44.99 51.93 USD | €45.81 52.88 USD | €10.68B 12.33B USD | 28.08 | €1.61 1.86 USD | ||
|
Accor SA
ACRFF
US
|
$51.65 — |
0
|
$12.20B — | $51.00 — | $51.10 — | $51.10 — | $12.20B — | 27.91 | $1.85 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.55 8.05 USD |
-0.19
|
₹947.37B 11.46B USD | ₹146.91K 1.78K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹947.37B 11.46B USD | 56.06 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.80 79.42 USD |
+0.09
|
€5.15B 5.95B USD | €156.00 180.08 USD | €68.80 79.42 USD | €69.12 79.79 USD | €5.15B 5.95B USD | 31.41 | €2.19 2.53 USD | ||
Hanjin Kal
180640.KS
KR
|
₩115,600 87.26 USD |
+1.05
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
-0.22
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.50 105.62 USD |
+2.81
|
€4.16B 4.81B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.16B 4.81B USD | 14.23 | €6.43 7.42 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.26 13 USD |
+1.99
|
€2.50B 2.88B USD | €20.00 23.09 USD | €11.04 12.74 USD | €11.26 13 USD | €2.50B 2.88B USD | 15.21 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.22 12.95 USD |
+0.27
|
€2.47B 2.85B USD | €0.00 0 USD | €11.19 12.92 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 15.16 | €0.74 0.85 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 76.22B 2.14B USD | THB 54.46M 1.53M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.95 9.18 USD |
-0.44
|
€1.71B 1.97B USD | €3.05K 3.52K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.71B 1.97B USD | 28.39 | €0.28 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.28 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.00 8.39 USD |
-2.38
|
SEK 17.47B 1.71B USD | SEK 6.81K 664.84 USD | SEK 85.70 8.37 USD | SEK 87.60 8.55 USD | SEK 17.47B 1.71B USD | 28.01 | SEK 3.07 0.3 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.26B 1.46B USD | €1.52K 1.75K USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.26B 1.46B USD | 12.52 | €1.11 1.28 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,000 21.14 USD |
-0.71
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €132.00 152.37 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€21.80 25.16 USD |
-0.91
|
€912.52M 1.05B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €912.52M 1.05B USD | 60.55 | €0.36 0.42 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹84.61B 1.02B USD | ₹300.58K 3.64K USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹84.61B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
+0.78
|
€835.06M 963.94M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.06M 963.94M USD | 25.82 | €0.07 0.08 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$2.00 0.12 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,006 6.79 USD |
+0.3
|
¥119B 803.54M USD | ¥99K 666.93 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥119B 803.54M USD | 27.77 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,787 12.06 USD |
-0.17
|
¥107B 722.78M USD | ¥143K 965.97 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥107B 722.78M USD | 11.58 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 555.11 | IDR 4.99 0.0003 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,837.50 89.11 USD |
-1.13
|
TRY 12.04B 378.24M USD | TRY 665.00 20.88 USD | TRY 2,837.50 89.11 USD | TRY 2,870.00 90.13 USD | TRY 12.04B 378.24M USD | 9784.48 | TRY 0.29 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
0
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,189.00 37.34 USD |
-7.18
|
TRY 10.27B 322.62M USD | TRY 225.40K 7.08K USD | TRY 1,181.00 37.09 USD | TRY 1,318.00 41.39 USD | TRY 10.27B 322.62M USD | 281.08 | TRY 4.23 0.13 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$51.71K 29.98K USD | NZ$3.44 1.99 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 4.76T 304.22M USD | IDR 540.80K 34.56 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥169 1.14 USD |
+1.81
|
¥40B 266.85M USD | ¥82K 556.9 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥40B 266.85M USD | 8.44 | ¥20 0.14 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.05 3.92 USD |
-1.95
|
₹20.32B 245.82M USD | ₹76.45K 924.97 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.32B 245.82M USD | 4.96 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.95 3.91 USD |
-2.43
|
₹20.25B 244.98M USD | ₹10.70K 129.48 USD | ₹322.05 3.9 USD | ₹334.00 4.04 USD | ₹20.25B 244.98M USD | 15.69 | ₹20.58 0.25 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.76 0.23 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.14K 2.09K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.00K 2.08K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹101.61 1.23 USD |
-1.44
|
₹18.15B 219.55M USD | ₹18.14K 219.44 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.15B 219.55M USD | 32.99 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹101.50 1.23 USD |
-1.46
|
₹18.13B 219.32M USD | ₹120.36K 1.46K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.13B 219.32M USD | 26.71 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹296.70 3.59 USD |
-0.85
|
₹18.08B 218.74M USD | ₹9.31K 112.58 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.08B 218.74M USD | 20.74 | ₹14.30 0.17 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.69 16.84 USD |
-1.35
|
CA$294.25M 218.35M USD | CA$6.54K 4.85K USD | CA$22.50 16.7 USD | CA$23.15 17.18 USD | CA$294.25M 218.35M USD | 10.36 | CA$2.19 1.63 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.75 3.58 USD |
-1.47
|
₹18.02B 218.04M USD | ₹1.54K 18.63 USD | ₹295.00 3.57 USD | ₹304.80 3.69 USD | ₹18.02B 218.04M USD | 20.65 | ₹14.32 0.17 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€77.00 88.88 USD |
0
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
-0.71
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,951 13.17 USD |
-1.01
|
¥27B 180.88M USD | ¥84K 563.65 USD | ¥1,940 13.1 USD | ¥1,989 13.43 USD | ¥27B 180.88M USD | 5.54 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.80 123.53 USD |
-0.58
|
₹13.27B 160.59M USD | ₹605.00 7.32 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.27B 160.59M USD | 30.68 | ₹332.75 4.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹44.06 -0.5 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,904 12.85 USD |
-2.26
|
¥23B 154.16M USD | ¥107K 719.58 USD | ¥1,870 12.62 USD | ¥1,937 13.08 USD | ¥23B 154.16M USD | 7.55 | ¥252 1.7 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 1.95T 124.36M USD | IDR 47.20M 3.02K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 254.00 7.15 USD |
-3.05
|
THB 3.83B 107.9M USD | THB 3.60K 101.29 USD | THB 251.00 7.06 USD | THB 263.00 7.4 USD | THB 3.83B 107.9M USD | 12.25 | THB 20.72 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}