Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (21)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (19)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (2)
- Suède (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (318)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (318)
Logement (318)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0089 USD |
-16.67
|
$80.19M 10.25M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.19M 10.25M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
-27.78
|
$75.79M 9.69M USD | $483K 61.76K USD | $0.32 0.04 USD | $0.4299 0.05 USD | $75.79M 9.69M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.07 0.0088 USD |
-18.82
|
$68.6M 8.77M USD | $2.08M 265.95K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.6M 8.77M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0074 USD |
0
|
$39.67M 8.43M USD | $2.85M 604.98K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $39.67M 8.43M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.01 USD |
-9.38
|
$60.69M 7.76M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $60.69M 7.76M USD | 0 | -$0.02 -0.002 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$4.56M 3.41M USD | $700K 524.62K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $4.56M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Black Sea Property AS BSP.OL | $0.13 0.01 USD |
-7.8
|
$34.04M 3.27M USD | $127.05K 12.19K USD | $0.11 0.01 USD | $0.13 0.01 USD | $34.04M 3.27M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
0
|
$1.22T 72.02B USD | $0 0 USD | $4,417 261.54 USD | $4,417 261.54 USD | $1.22T 72.02B USD | 26.59 | $166.08 9.83 USD | |
| Marriott International, Inc. M1TT34.SA | $315.44 63.93 USD |
-0.55
|
$347.45B 70.42B USD | $53 10.74 USD | $313.62 63.57 USD | $317.12 64.28 USD | $347.45B 70.42B USD | 26.86 | $11.74 2.38 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 66.65B USD | 38.20 | $122.46 7.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
-6.49
|
$290.45B 58.87B USD | $5 1.01 USD | $49.98 10.13 USD | $50.3 10.19 USD | $290.45B 58.87B USD | 34.93 | $1.44 0.29 USD | |
| Marriott International, Inc. MAR.VI | $194.24 212.33 USD |
-3.03
|
$53.49B 58.47B USD | $0 0 USD | $187.38 204.83 USD | $194.24 212.33 USD | $53.49B 58.47B USD | 25.45 | $7.63 8.34 USD | |
| Marriott International, Inc. MAQ.F | $183.32 200.39 USD |
-8.45
|
$50.48B 55.18B USD | $76 83.08 USD | $183.32 200.39 USD | $188.98 206.58 USD | $50.48B 55.18B USD | 24.28 | $7.55 8.25 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.75 207.42 USD |
-2.67
|
$45.65B 49.91B USD | $80 87.45 USD | $179.3 196 USD | $189.75 207.42 USD | $45.65B 49.91B USD | 34.12 | $5.56 6.08 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.3 203.65 USD |
-4.09
|
$44.82B 49B USD | $0 0 USD | $181.55 198.46 USD | $186.3 203.65 USD | $44.82B 49B USD | 33.09 | $5.63 6.15 USD | |
| InterContinental Hotels ICHGF | $96.79 — |
-22.57
|
$16.09B — | $345 — | $125 — | $125 — | $16.09B — | 25.14 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $88 96.2 USD |
-1.68
|
$14.5B 15.86B USD | $30 32.79 USD | $85.5 93.46 USD | $88 96.2 USD | $14.5B 15.86B USD | 25.21 | $3.49 3.82 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.69
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.93K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.72 | $1.85 0.37 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.07T 12.95B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.07T 12.95B USD | 59.47 | $12.64 0.15 USD | |
| Accor SA ACRFF | $40.55 — |
-2.03
|
$10.72B — | $200 — | $41.39 — | $42.25 — | $10.72B — | 15.96 | $2.54 — | |
| Accor SA ACR1.F | $7.25 7.93 USD |
-3.33
|
$9.5B 10.39B USD | $5 5.47 USD | $7 7.65 USD | $7.25 7.93 USD | $9.5B 10.39B USD | 15.42 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $36.16 39.53 USD |
-3.65
|
$9.47B 10.35B USD | $30 32.79 USD | $35.42 38.72 USD | $36.16 39.53 USD | $9.47B 10.35B USD | 15.51 | $2.33 2.55 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.3B 10.17B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.3B 10.17B USD | 15.48 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-14.63
|
$8.95B 9.79B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.95B 9.79B USD | 23.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-7.1
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.01 | $3.27 3.57 USD | |
| Whitbread WTBCF | $33.79 — |
-11.07
|
$5.94B — | $25 — | $38 — | $38 — | $5.94B — | 19.42 | $1.74 — | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-6.14
|
$5B 5.47B USD | $7 7.65 USD | $107 116.97 USD | $109 119.15 USD | $5B 5.47B USD | 19.07 | $5.61 6.13 USD | |
| Whitbread plc WHF4.F | $27.64 30.21 USD |
-4.79
|
$4.93B 5.38B USD | $24 26.24 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.93B 5.38B USD | 17.49 | $1.58 1.73 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.32 6.91 USD |
+1.44
|
$2.79B 3.05B USD | $485 530.17 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.79B 3.05B USD | 12.89 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $351.35 4.25 USD |
-3.91
|
$219.72B 2.66B USD | $13.79K 166.85 USD | $335.25 4.06 USD | $354.7 4.29 USD | $219.72B 2.66B USD | 30.98 | $11.34 0.14 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.25B — | $600 — | $17.57 — | $17.61 — | $2.25B — | 0 | -$0.62 — | |
| Mandarin Oriental MAORF | $1.7 — |
-15
|
$2.25B — | $300 — | $2 — | $2 — | $2.25B — | 0 | -$0.06 — | |
| Chalet Hotels Limited CHALET.BO | $813.95 9.85 USD |
-1.65
|
$177.81B 2.15B USD | $9.53K 115.24 USD | $702 8.49 USD | $822 9.94 USD | $177.81B 2.15B USD | 166.79 | $4.88 0.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Chalet Hotels Limited CHALET.NS | $810.85 9.81 USD |
-1.96
|
$177.25B 2.14B USD | $262.08K 3.17K USD | $753.6 9.12 USD | $822 9.94 USD | $177.25B 2.14B USD | 166.15 | $4.88 0.06 USD | |
| Shangri-La Asia SHALF | $0.5799 — |
-5.89
|
$2.09B — | $2 — | $0.6199 — | $0.6199 — | $2.09B — | 11.63 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.75 — |
0
|
$2.09B — | $400 — | $10.75 — | $10.75 — | $2.09B — | 11.94 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.1 0.52 USD |
-8.69
|
$16.29B 2.08B USD | $58.8K 7.52K USD | $4.1 0.52 USD | $4.48 0.57 USD | $16.29B 2.08B USD | 11.71 | $0.35 0.04 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
-8.5
|
$1.86B 2.04B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.86B 2.04B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.55 USD |
-3.85
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.5 0.55 USD | $1.82B 1.99B USD | 12.50 | $0.04 0.04 USD | |
| Meliá Hotels SMIZF | $6.56 — |
-9.52
|
$1.49B — | $1.5K — | $7.25 — | $7.25 — | $1.49B — | 9.37 | $0.7 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-7.18
|
$1.33B 1.45B USD | $176 192.39 USD | $16.8 18.36 USD | $17 18.58 USD | $1.33B 1.45B USD | 14.35 | $1.17 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,738.5 18.49 USD |
-7.33
|
$213.8B 1.44B USD | $1.57M 10.61K USD | $2,710 18.29 USD | $2,860.5 19.31 USD | $213.8B 1.44B USD | 14.45 | $189.5 1.28 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.08 6.64 USD |
-10.13
|
$1.31B 1.43B USD | $25.91K 28.32K USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.31B 1.43B USD | 20.94 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.3B 1.43B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.3B 1.43B USD | 9.25 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $5.73 6.26 USD |
-9.77
|
$1.26B 1.38B USD | $72 78.71 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.26B 1.38B USD | 8.94 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.25 6.66 USD |
-3.53
|
$13.87B 1.35B USD | $49.64K 4.85K USD | $66.5 6.49 USD | $68.49 6.69 USD | $13.87B 1.35B USD | 22.23 | $3.07 0.3 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
-2.02
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$106.03B 1.28B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $106.03B 1.28B USD | 59.24 | $2.26 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-30.01
|
$1.24B — | $500 — | $12.01 — | $14.3 — | $1.24B — | 0 | -$1.46 — | |
| Dalata Hotel Group plc DHG.F | $4.81 5.26 USD |
-6.24
|
$1.03B 1.13B USD | $750 819.85 USD | $4.81 5.26 USD | $4.97 5.43 USD | $1.03B 1.13B USD | 12.02 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-10.08
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.52 4.94 USD |
-13.9
|
$805.19M 880.18M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $805.19M 880.18M USD | 0 | -$0.76 -0.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $859 5.8 USD |
-1.15
|
$101.92B 687.98M USD | $284.4K 1.92K USD | $836 5.64 USD | $876 5.91 USD | $101.92B 687.98M USD | 40.65 | $21.13 0.14 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $8,120 54.81 USD |
-9.07
|
$97.31B 656.89M USD | $93.6K 631.83 USD | $7,940 53.6 USD | $8,500 57.38 USD | $97.31B 656.89M USD | 11.07 | $733.24 4.95 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$46.75B 565.63M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $46.75B 565.63M USD | 63.67 | $8.56 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $544.6 6.59 USD |
-6.38
|
$46.71B 565.11M USD | $2.31K 27.9 USD | $536 6.48 USD | $558.55 6.76 USD | $46.71B 565.11M USD | 63.69 | $8.55 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
-10
|
$16.68B 529.91M USD | $116.3K 3.7K USD | $45.45 1.44 USD | $45.45 1.44 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.26B 317.73M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.26B 317.73M USD | 27.51 | $15.22 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$24.25B 293.44M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $24.25B 293.44M USD | 61.65 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$24.2B 292.78M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $24.2B 292.78M USD | 61.87 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $351.35 4.25 USD |
-0.57
|
$21.41B 259.02M USD | $974 11.78 USD | $332.3 4.02 USD | $352 4.26 USD | $21.41B 259.02M USD | 26.02 | $13.5 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351.3 4.25 USD |
-0.79
|
$21.41B 258.99M USD | $32.89K 397.9 USD | $319.25 3.86 USD | $353.85 4.28 USD | $21.41B 258.99M USD | 25.96 | $13.53 0.16 USD | |
| Bonvests Holdings Limited B28.SI | $0.8399 0.63 USD |
-7.18
|
$337.27M 252.77M USD | $24.6K 18.44K USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $337.27M 252.77M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $17.34 — |
+101.63
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Clarke Inc. CKI.TO | $22.85 16.96 USD |
+1.56
|
$318.44M 236.3M USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.97 17.05 USD | $318.44M 236.3M USD | 8.43 | $2.71 2.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$198.74M 217.26M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.74M 217.26M USD | 7.98 | $1.74 1.9 USD | |
| First Hotel Company Ltd. 2706.TW | $13.05 0.41 USD |
-10
|
$6.52B 207.33M USD | $843.34K 26.8K USD | $13.05 0.41 USD | $13.7 0.44 USD | $6.52B 207.33M USD | 23.30 | $0.56 0.02 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-2.13
|
$1.61B 205.59M USD | $8.33K 1.06K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Greens Co.,Ltd. 6547.T | $2,112 14.26 USD |
-8.05
|
$29B 195.73M USD | $312.4K 2.11K USD | $1,985 13.4 USD | $2,201 14.86 USD | $29B 195.73M USD | 5.70 | $370.23 2.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
-3.85
|
$177.94M 194.51M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $61 1.94 USD |
-9.9
|
$5.34B 169.75M USD | $25.86K 821.58 USD | $61 1.94 USD | $61 1.94 USD | $5.34B 169.75M USD | 1.73 | $35.23 1.12 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $4 0.24 USD |
+2.56
|
$2.85B 168.82M USD | $65.9K 3.9K USD | $3.87 0.23 USD | $4 0.24 USD | $2.85B 168.82M USD | 36.36 | $0.11 0.006 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
+1.78
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $735 23.08 USD |
-1.8
|
$5.12B 160.82M USD | $40.55K 1.27K USD | $712 22.36 USD | $743 23.33 USD | $5.12B 160.82M USD | 0 | -$17.14 -0.5 USD | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $800 599.57 USD | $1.75 1.31 USD | $1.76 1.32 USD | $212.89M 159.55M USD | 29.33 | $0.06 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
+1.78
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| Abhotel Co., Ltd. 6565.T | $1,287 8.69 USD |
-9.81
|
$18.24B 123.15M USD | $95.9K 647.35 USD | $1,280 8.64 USD | $1,395 9.42 USD | $18.24B 123.15M USD | 7.57 | $170.01 1.15 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.7 4.39 USD |
-7.15
|
$9.95B 120.34M USD | $20.67K 250.01 USD | $350.4 4.24 USD | $368.7 4.46 USD | $9.95B 120.34M USD | 19.58 | $18.52 0.22 USD | |
| Hartford Creative HFUS | $1.2 — |
-38.14
|
$120.13M — | $3 — | $1.2 — | $1.25 — | $120.13M — | 120.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}