Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (315)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (315)
Konaklama (315)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAR.VI
AT
|
€326.10 376.43 USD |
-0.03
|
€85.99B 99.26B USD | €0.00 0 USD | €326.10 376.43 USD | €326.10 376.43 USD | €85.99B 99.26B USD | 38.86 | €8.39 9.68 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€324.35 374.41 USD |
+1.23
|
€85.53B 98.73B USD | €14.00 16.16 USD | €324.35 374.41 USD | €324.35 374.41 USD | €85.53B 98.73B USD | 38.61 | €8.40 9.7 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
+0.17
|
€66.95B 77.28B USD | €0.00 0 USD | €294.10 339.49 USD | €294.10 339.49 USD | €66.95B 77.28B USD | 50.97 | €5.77 6.66 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
+0.93
|
€66.70B 77B USD | €4.00 4.62 USD | €293.00 338.22 USD | €293.00 338.22 USD | €66.70B 77B USD | 50.95 | €5.75 6.64 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
0
|
MX$423.68B 25.09B USD | MX$1.23K 72.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.68B 25.09B USD | 33.66 | MX$85.20 5.04 USD | ||
InterContinental Hotels
ICHGF
US
|
$166.75 — |
0
|
$24.63B — | $300.00 — | $172.00 — | $173.50 — | $24.63B — | 34.24 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€144.00 166.22 USD |
0
|
€21.27B 24.55B USD | €16.00 18.47 USD | €144.00 166.22 USD | €144.00 166.22 USD | €21.27B 24.55B USD | 33.64 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.15 165.24 USD |
0
|
€21.14B 24.41B USD | €0.00 0 USD | €141.20 162.99 USD | €144.10 166.34 USD | €21.14B 24.41B USD | 33.52 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.00 165.07 USD |
-0.73
|
€21.12B 24.38B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €21.12B 24.38B USD | 33.48 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€165.00 190.47 USD |
+0.82
|
€15.54B 17.93B USD | €40.00 46.17 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.54B 17.93B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Accor SA
ACRFF
US
|
$56.95 — |
-4.04
|
$13.45B — | $3.00 — | $59.62 — | $59.62 — | $13.45B — | 31.12 | $1.83 — | ||
Accor SA
AC.VI
AT
|
€49.06 56.63 USD |
+1.13
|
€11.58B 13.37B USD | €200.00 230.87 USD | €48.99 56.55 USD | €49.06 56.63 USD | €11.58B 13.37B USD | 30.47 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.48 55.96 USD |
+0.25
|
€11.45B 13.21B USD | €4.00 4.62 USD | €48.48 55.96 USD | €48.48 55.96 USD | €11.45B 13.21B USD | 30.11 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.40 55.87 USD |
0
|
€11.43B 13.19B USD | €162.00 187 USD | €48.21 55.65 USD | €48.40 55.87 USD | €11.43B 13.19B USD | 30.06 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
0
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹739.15 8.94 USD |
+1.07
|
₹1.05T 12.73B USD | ₹265.34K 3.21K USD | ₹733.00 8.87 USD | ₹742.10 8.98 USD | ₹1.05T 12.73B USD | 62.27 | ₹11.87 0.14 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-1.11
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.45 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.54 4.09 USD |
+1.14
|
€10.89B 12.57B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.89B 12.57B USD | 17.69 | €0.20 0.23 USD | ||
Hanjin Kal
180640.KS
KR
|
₩134,700 101.68 USD |
+6.9
|
₩9T 6.84B USD | ₩97K 73.19 USD | ₩128,000 96.62 USD | ₩137,000 103.41 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.40 80.11 USD |
+3.15
|
€5.20B 6B USD | €156.00 180.08 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.20B 6B USD | 31.26 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.18 31.37 USD |
+0.52
|
€4.54B 5.24B USD | €500.00 577.17 USD | €27.18 31.37 USD | €27.18 31.37 USD | €4.54B 5.24B USD | 19.14 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
+2.75
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 131.62B 3.7B USD | THB 22.53M 633.99K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 131.62B 3.7B USD | 17.46 | THB 1.34 0.04 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.16 12.91 USD |
-0.27
|
€2.46B 2.84B USD | €0.00 0 USD | €11.10 12.81 USD | €11.18 12.91 USD | €2.46B 2.84B USD | 15.10 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.14 12.86 USD |
-0.98
|
€2.45B 2.83B USD | €6.00 6.93 USD | €11.14 12.86 USD | €11.14 12.86 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹328.10 3.97 USD |
+0.08
|
₹205.18B 2.48B USD | ₹104.92K 1.27K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹205.18B 2.48B USD | 32.67 | ₹10.04 0.12 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 82.63B 2.32B USD | THB 26.39M 742.61K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹838.00 10.14 USD |
+2.31
|
₹183.52B 2.22B USD | ₹112.38K 1.36K USD | ₹811.30 9.82 USD | ₹838.50 10.14 USD | ₹183.52B 2.22B USD | 28.46 | ₹29.44 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹832.95 10.08 USD |
+1.93
|
₹182.41B 2.21B USD | ₹5.74K 69.42 USD | ₹812.35 9.83 USD | ₹833.20 10.08 USD | ₹182.41B 2.21B USD | 28.29 | ₹29.44 0.36 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.29 0.55 USD |
+6.72
|
HK$15.27B 1.95B USD | HK$200.00 25.57 USD | HK$4.29 0.55 USD | HK$4.30 0.55 USD | HK$15.27B 1.95B USD | 17.16 | HK$0.25 0.03 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.86 9.07 USD |
+0.13
|
€1.69B 1.95B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.69B 1.95B USD | 29.09 | €0.27 0.31 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+0.47
|
€1.58B 1.82B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.58B 1.82B USD | 14.13 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 87.85 8.58 USD |
+1.04
|
SEK 17.85B 1.74B USD | SEK 4.00 0.39 USD | SEK 87.85 8.58 USD | SEK 87.85 8.58 USD | SEK 17.85B 1.74B USD | 28.61 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.39B 1.61B USD | €11.00 12.7 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.39B 1.61B USD | 13.66 | €1.12 1.29 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,550 22.31 USD |
+4.79
|
₩2T 1.5B USD | ₩2K 1.21 USD | ₩27,650 20.87 USD | ₩30,500 23.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.34 — |
0
|
$1.32B — | $4.00 — | $13.50 — | $13.50 — | $1.32B — | 27.79 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.59 0.68 USD |
-2.48
|
€983.49M 1.14B USD | €3.20K 3.69K USD | €0.59 0.68 USD | €0.59 0.68 USD | €983.49M 1.14B USD | 29.50 | €0.02 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.90 1.43 USD |
+0.51
|
₹93.36B 1.13B USD | ₹283.15K 3.43K USD | ₹117.55 1.42 USD | ₹119.05 1.44 USD | ₹93.36B 1.13B USD | 41.08 | ₹2.87 0.03 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
-0.66
|
€835.12M 964.01M USD | €30.00 34.63 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.12M 964.01M USD | 25.82 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.40 21.24 USD |
+1.1
|
€770.20M 889.07M USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €770.20M 889.07M USD | 51.11 | €0.36 0.42 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.38B 851.51M USD | 32.22 | MX$0.90 0.05 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹718.00 8.69 USD |
-1.59
|
₹61.58B 745.04M USD | ₹238.55K 2.89K USD | ₹714.20 8.64 USD | ₹745.00 9.01 USD | ₹61.58B 745.04M USD | 74.48 | ₹9.64 0.12 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.15 USD |
-0.1
|
¥118B 728.17M USD | ¥65K 401.42 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 728.17M USD | 27.52 | ¥36 0.22 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,878 11.58 USD |
-0.32
|
¥113B 693.86M USD | ¥201K 1.24K USD | ¥1,868 11.52 USD | ¥1,904 11.74 USD | ¥113B 693.86M USD | 12.18 | ¥154 0.95 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.40 1.44 USD |
+1.34
|
NT$16.66B 529.32M USD | NT$85.54K 2.72K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.66B 529.32M USD | 79.64 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,790 8.14 USD |
+4.76
|
₩687B 518.58M USD | ₩441K 332.67 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩687B 518.58M USD | 0 | ₩0 0 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
0
|
CA$580.41M 430.7M USD | CA$34.00 25.23 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 15.05B 423.52M USD | THB 18.14M 510.28K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 15.05B 423.52M USD | 17.11 | THB 0.18 0.005 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 6.42T 410.57M USD | IDR 20.60K 1.32 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 6.42T 410.57M USD | 490.19 | IDR 5.10 0.0003 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,797.50 87.85 USD |
-0.09
|
TRY 11.87B 372.9M USD | TRY 105.00 3.3 USD | TRY 2,797.50 87.85 USD | TRY 2,797.50 87.85 USD | TRY 11.87B 372.9M USD | 9991.07 | TRY 0.28 0.008 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€26.60 30.71 USD |
-3.62
|
€291.09M 336.02M USD | €68.00 78.49 USD | €26.60 30.71 USD | €26.60 30.71 USD | €291.09M 336.02M USD | 0 | -€1.06 -1.2 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.80T 306.77M USD | IDR 23.80K 1.52 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,106.00 34.73 USD |
+0.64
|
TRY 9.56B 300.1M USD | TRY 3.12K 97.92 USD | TRY 1,095.00 34.39 USD | TRY 1,111.00 34.89 USD | TRY 9.56B 300.1M USD | 261.46 | TRY 4.23 0.13 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹135.90 1.64 USD |
+0.33
|
₹24.27B 293.65M USD | ₹15.34K 185.64 USD | ₹134.15 1.62 USD | ₹137.00 1.66 USD | ₹24.27B 293.65M USD | 44.12 | ₹3.08 0.04 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$39.00 22.26 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥134K 826.88 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹365.60 4.42 USD |
+1.01
|
₹22.92B 277.34M USD | ₹109.85K 1.33K USD | ₹360.55 4.36 USD | ₹368.20 4.45 USD | ₹22.92B 277.34M USD | 5.59 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹365.00 4.42 USD |
+0.81
|
₹22.89B 276.88M USD | ₹5.32K 64.31 USD | ₹360.85 4.37 USD | ₹368.20 4.45 USD | ₹22.89B 276.88M USD | 17.73 | ₹20.58 0.25 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 9.55B 268.76M USD | THB 115.00K 3.24K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.87B 238.52M USD | HK$1.00 0.13 USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 238.52M USD | 15.70 | HK$0.10 0.01 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹319.45 3.86 USD |
+0.66
|
₹19.47B 235.51M USD | ₹8.91K 107.78 USD | ₹316.15 3.82 USD | ₹324.90 3.93 USD | ₹19.47B 235.51M USD | 22.30 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹317.95 3.85 USD |
+0.03
|
₹19.37B 234.4M USD | ₹1.06K 12.78 USD | ₹314.95 3.81 USD | ₹328.20 3.97 USD | ₹19.37B 234.4M USD | 22.20 | ₹14.32 0.17 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
+1.3
|
CA$303.46M 225.18M USD | CA$5.06K 3.75K USD | CA$23.19 17.2 USD | CA$23.60 17.51 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
+1.44
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€73.50 84.84 USD |
0
|
€174.38M 201.29M USD | €95.00 109.66 USD | €73.50 84.84 USD | €73.50 84.84 USD | €174.38M 201.29M USD | 79.89 | €0.92 1.06 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 263.69M 197.63M USD | SGD 5.00K 3.75K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.49 0.27 USD |
-0.22
|
MX$3.20B 189.5M USD | MX$13.26K 784.92 USD | MX$4.36 0.26 USD | MX$4.50 0.27 USD | MX$3.20B 189.5M USD | 17.96 | MX$0.25 0.01 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,543 15.68 USD |
-1.09
|
¥30B 188.08M USD | ¥22K 133.19 USD | ¥2,541 15.67 USD | ¥2,595 16 USD | ¥30B 188.08M USD | 10.07 | ¥252 1.56 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥29B 177M USD | ¥22K 138.74 USD | ¥2,057 12.68 USD | ¥2,096 12.92 USD | ¥29B 177M USD | 5.93 | ¥352 2.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,479.95 126.79 USD |
+0.98
|
₹13.62B 164.83M USD | ₹488.00 5.9 USD | ₹10,110.05 122.31 USD | ₹10,499.00 127.02 USD | ₹13.62B 164.83M USD | 31.51 | ₹332.56 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹318.15 3.85 USD |
-0.41
|
₹13.56B 164.1M USD | ₹7.09K 85.72 USD | ₹311.20 3.77 USD | ₹327.95 3.97 USD | ₹13.56B 164.1M USD | 0 | -₹44.03 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹314.75 3.81 USD |
-1.87
|
₹13.42B 162.35M USD | ₹191.00 2.31 USD | ₹314.65 3.81 USD | ₹323.50 3.91 USD | ₹13.42B 162.35M USD | 3.26 | ₹96.33 1.17 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.95T 124.36M USD | IDR 760.70K 48.61 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.03 1.19 USD |
0
|
€103.92M 119.96M USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €103.92M 119.96M USD | 4.68 | €0.22 0.25 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 400.00 11.25 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 400.00 11.25 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.65 3.94 USD |
+0.54
|
₹8.93B 108.05M USD | ₹19.66K 237.83 USD | ₹322.70 3.9 USD | ₹337.35 4.08 USD | ₹8.93B 108.05M USD | 27.71 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹323.95 3.92 USD |
+0.29
|
₹8.88B 107.49M USD | ₹151.00 1.83 USD | ₹323.95 3.92 USD | ₹327.00 3.96 USD | ₹8.88B 107.49M USD | 19.25 | ₹16.82 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}