$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (765)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.00 0.0034 USD
-14.29
€6.75M 7.79M USD €1.00 1.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €6.75M 7.79M USD 0 €0.00 0 USD
Facor Alloys Limited  FACORALL.BO ₹3.04 0.04 USD
+4.11
₹594.46M 7.19M USD ₹141.34K 1.71K USD ₹2.85 0.03 USD ₹3.10 0.04 USD ₹594.46M 7.19M USD 0 -₹0.76 -0.009 USD
Garg Furnace Limited  GARGFUR.BO ₹114.10 1.38 USD
+2.24
₹571.49M 6.91M USD ₹2.00K 24.16 USD ₹110.90 1.34 USD ₹115.10 1.39 USD ₹571.49M 6.91M USD 5.98 ₹19.07 0.23 USD
CSP Steel Center Public Company Limited  CSP-R.BK THB 0.49 0.01 USD
-2
THB 243.12M 6.84M USD THB 492.00K 13.84K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 243.12M 6.84M USD 0 -THB 0.04 -0.001 USD
Umiya Tubes Limited  UMIYA.BO ₹39.98 0.48 USD
0
₹518.01M 6.27M USD ₹7.38K 89.33 USD ₹37.00 0.45 USD ₹40.78 0.49 USD ₹518.01M 6.27M USD 37.71 ₹1.06 0.01 USD
Mangels Industrial S.A.  MGEL4.SA R$5.14 1.04 USD
0
R$29.73M 6.02M USD R$400.00 81.07 USD R$5.14 1.04 USD R$5.14 1.04 USD R$29.73M 6.02M USD 3.38 R$1.52 0.31 USD
PT Green Power Group Tbk  LABA.JK IDR 85.00 0.0054 USD
+25
IDR 93.79B 5.99M USD IDR 17.95M 1.15K USD IDR 64.00 0.0040 USD IDR 90.00 0.0057 USD IDR 93.79B 5.99M USD 3.02 IDR 28.10 0.001 USD
YLI Holdings Berhad  7014.KL MYR 0.23 0.05 USD
+24.32
MYR 25.95M 5.52M USD MYR 12.70K 2.7K USD MYR 0.19 0.04 USD MYR 0.23 0.05 USD MYR 25.95M 5.52M USD 0 -MYR 0.40 -0.08 USD
Welcast Steels Limited  ZWELCAST.BO ₹701.05 8.48 USD
+3.82
₹447.38M 5.41M USD ₹44.00 0.53 USD ₹701.00 8.48 USD ₹718.90 8.7 USD ₹447.38M 5.41M USD 0 -₹83.06 -1.005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK THB 0.25 0.0070 USD
+4.17
THB 191.66M 5.39M USD THB 438.70K 12.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
Nova Iron & Steel Limited  NOVIS.BO ₹12.00 0.15 USD
+1.61
₹433.67M 5.25M USD ₹1.11K 13.37 USD ₹11.80 0.14 USD ₹12.15 0.15 USD ₹433.67M 5.25M USD 0.29 ₹40.74 0.49 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Metal Coatings (India) Limited  METALCO.BO ₹54.77 0.66 USD
+4.7
₹401.29M 4.85M USD ₹1.34K 16.15 USD ₹52.70 0.64 USD ₹54.99 0.67 USD ₹401.29M 4.85M USD 16.69 ₹3.28 0.04 USD
RR Metalmakers India Limited  RRMETAL.BO ₹40.74 0.49 USD
+5
₹367.02M 4.44M USD ₹11.40K 137.95 USD ₹40.69 0.49 USD ₹40.74 0.49 USD ₹367.02M 4.44M USD 0 -₹0.75 -0.009 USD
National General Industries Limited  NATGENI.BO ₹63.43 0.77 USD
0
₹350.78M 4.24M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹350.78M 4.24M USD 0 -₹0.13 -0.001 USD
Pearl Gull Iron Limited  PLG.AX A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK THB 0.16 0.0045 USD
-5.88
THB 146.44M 4.12M USD THB 392.30K 11.04K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.81 0.25 USD
-2.94
₹339.83M 4.11M USD ₹23.04K 278.71 USD ₹20.77 0.25 USD ₹22.00 0.27 USD ₹339.83M 4.11M USD 12.92 ₹1.61 0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 664.30K 18.69K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.13 0.0036 USD
+18.18
THB 139.98M 3.94M USD THB 1.50M 42.19K USD THB 0.10 0.0028 USD THB 0.13 0.0036 USD THB 139.98M 3.94M USD 0 -THB 0.07 -0.001 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹88.99 1.08 USD
-1.67
₹320.77M 3.88M USD ₹916.00 11.08 USD ₹87.00 1.05 USD ₹92.90 1.12 USD ₹320.77M 3.88M USD 20.13 ₹4.42 0.05 USD
Samchai Steel Industries Public Company Limited  SAM.BK THB 0.13 0.0036 USD
+18.18
THB 135.87M 3.82M USD THB 1.50M 42.19K USD THB 0.10 0.0028 USD THB 0.13 0.0036 USD THB 135.87M 3.82M USD 0 -THB 0.07 -0.001 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.99 0.29 USD
+6.62
₹299.88M 3.63M USD ₹8.28K 100.15 USD ₹22.73 0.27 USD ₹25.95 0.31 USD ₹299.88M 3.63M USD 14.80 ₹1.62 0.02 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.93 0.04 USD
-2.33
₹291.77M 3.53M USD ₹11.67K 141.22 USD ₹2.92 0.04 USD ₹3.03 0.04 USD ₹291.77M 3.53M USD 4.30 ₹0.68 0.008 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 1.70M 47.91K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.08 0.01 USD
+2.86
₹269.95M 3.27M USD ₹339.07K 4.1K USD ₹1.01 0.01 USD ₹1.10 0.01 USD ₹269.95M 3.27M USD 0 -₹4.70 -0.05 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited  STDBAT.BO ₹50.07 0.61 USD
-1.18
₹258.92M 3.13M USD ₹1.82K 22.06 USD ₹48.10 0.58 USD ₹52.64 0.64 USD ₹258.92M 3.13M USD 0 -₹0.98 -0.01 USD
XIWANG STEEL  1266.HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
Lesha Industries Limited  LESHAIND.BO ₹0.85 0.01 USD
+1.19
₹241.84M 2.93M USD ₹166.69K 2.02K USD ₹0.82 0.0099 USD ₹0.88 0.01 USD ₹241.84M 2.93M USD 85.00 ₹0.01 0.0001 USD
Iron Road Limited  4OV.F €0.00 0.0034 USD
0
€2.50M 2.88M USD €4.00K 4.62K USD €0.00 0.0034 USD €0.00 0.0034 USD €2.50M 2.88M USD 0 -€0.07 -0.08 USD
Mukat Pipes Limited  MUKATPIP.BO ₹19.50 0.24 USD
-1.96
₹230.68M 2.79M USD ₹315.00 3.81 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹230.68M 2.79M USD 390.00 ₹0.05 0.0006 USD
N. Leventeris S.A.  LEBEK.AT €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.56 0.02 USD
0
₹220.13M 2.66M USD ₹8.95K 108.26 USD ₹1.50 0.02 USD ₹1.56 0.02 USD ₹220.13M 2.66M USD 0 -₹19.17 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.54 0.02 USD
0
₹217.31M 2.63M USD ₹15.61K 188.82 USD ₹1.53 0.02 USD ₹1.57 0.02 USD ₹217.31M 2.63M USD 0 -₹18.67 -0.2 USD
Bloom Industries Limited  BLOIN.BO ₹32.31 0.39 USD
-2.83
₹214.54M 2.6M USD ₹13.00 0.16 USD ₹32.00 0.39 USD ₹32.31 0.39 USD ₹214.54M 2.6M USD 18.56 ₹1.74 0.02 USD
Gaon Group Ltd.  GAGR.TA ILA 1,760.00 5.13 USD
+0.46
ILA 801.48M 2.34M USD ILA 67.56K 197.01 USD ILA 1,730.00 5.04 USD ILA 1,802.00 5.25 USD ILA 801.48M 2.34M USD 22.85 ILA 0.77 0.002 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.40 0.39 USD
+4.48
₹177.76M 2.15M USD ₹2.00 0.02 USD ₹32.40 0.39 USD ₹32.45 0.39 USD ₹177.76M 2.15M USD 16.28 ₹1.99 0.02 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹61.58 0.75 USD
+5
₹174.48M 2.11M USD ₹1.12K 13.54 USD ₹61.58 0.75 USD ₹61.58 0.75 USD ₹174.48M 2.11M USD 8.63 ₹7.13 0.09 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹11.30 0.14 USD
0
₹141.91M 1.72M USD ₹20.00K 241.97 USD ₹11.30 0.14 USD ₹11.40 0.14 USD ₹141.91M 1.72M USD 0 ₹0.00 0 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,481.00 4.32 USD
+2.63
ILA 586.77M 1.71M USD ILA 195.00 0.57 USD ILA 1,481.00 4.32 USD ILA 1,482.00 4.32 USD ILA 586.77M 1.71M USD 15.58 ILA 0.95 0.002 USD
Ashiana Ispat Limited  ASHIS.BO ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹0.08 -0.0009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Amforge Industries Limited  AMFORG.BO ₹7.73 0.09 USD
-2.52
₹111.21M 1.35M USD ₹588.00 7.11 USD ₹7.42 0.09 USD ₹8.01 0.1 USD ₹111.21M 1.35M USD 28.62 ₹0.27 0.003 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,663.00 10.68 USD
+0.14
ILA 450.20M 1.31M USD ILA 31.00 0.09 USD ILA 3,603.00 10.51 USD ILA 3,663.00 10.68 USD ILA 450.20M 1.31M USD 24.42 ILA 1.50 0.004 USD
Monind Limited  MONIND.BO ₹24.35 0.29 USD
0
₹89.64M 1.08M USD ₹182.00 2.2 USD ₹24.35 0.29 USD ₹24.36 0.29 USD ₹89.64M 1.08M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.17 0.24 USD
+0.45
₹66.79M 808.08K USD ₹4.19K 50.67 USD ₹20.13 0.24 USD ₹22.79 0.28 USD ₹66.79M 808.08K USD 0 -₹1.87 -0.02 USD
Vallabh Steels Limited  VALLABHSQ.BO ₹10.42 0.13 USD
+4.93
₹51.58M 624.02K USD ₹172.00 2.08 USD ₹9.93 0.12 USD ₹10.42 0.13 USD ₹51.58M 624.02K USD 0 -₹2.37 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.00 0.11 USD
-9
₹48.15M 582.53K USD ₹25.54K 309 USD ₹9.00 0.11 USD ₹9.90 0.12 USD ₹48.15M 582.53K USD 0 -₹5.47 -0.06 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹9.03 0.11 USD
+4.15
₹47.69M 576.98K USD ₹55.00 0.67 USD ₹8.85 0.11 USD ₹9.10 0.11 USD ₹47.69M 576.98K USD 14.56 ₹0.62 0.007 USD
Heera Ispat Limited  HEERAISP.BO ₹7.70 0.09 USD
0
₹45.30M 548.03K USD ₹2.06K 24.86 USD ₹7.70 0.09 USD ₹7.71 0.09 USD ₹45.30M 548.03K USD 0 -₹1.17 -0.01 USD
Brand Group (M.G) Ltd  BRND.TA ILA 253.20 0.74 USD
-0.74
ILA 152.47M 444.59K USD ILA 29.19K 85.11 USD ILA 250.00 0.73 USD ILA 264.90 0.77 USD ILA 152.47M 444.59K USD 0 -ILA 0.07 -0.0002 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration  TRDX $0.02
-41.57
$373.79K $3.81K $0.02 $0.02 $373.79K 0 -$1.65
Kumba Iron Ore Limited  KIO.JO ZAC 30,190.00 0 USD
-1.38
ZAC 96.70B 0 USD ZAC 156.31K 0 USD ZAC 30,047.00 0 USD ZAC 31,196.00 0 USD ZAC 96.70B 0 USD 6.64 ZAC 45.43 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 140.00 0 USD
-0.71
ZAC 1.56B 0 USD ZAC 535.38K 0 USD ZAC 137.00 0 USD ZAC 145.00 0 USD ZAC 1.56B 0 USD 0 -ZAC 2.60 0 USD
Argent Industrial Limited  ART.JO ZAC 3,700.00 0 USD
0
ZAC 1.97B 0 USD ZAC 1.00K 0 USD ZAC 3,700.00 0 USD ZAC 3,700.00 0 USD ZAC 1.97B 0 USD 7.00 ZAC 5.28 0 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
N. Leventeris S.A.  LEBEP.AT €0.18 0.21 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,030 4.55 USD
-0.17
₩0 0 USD ₩1K 1.12 USD ₩6,030 4.55 USD ₩6,270 4.73 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency