$2.26T
시가 총액
$127.5B
총 거래량
BTC 56.41%     ETH 8.90%
지배력

결과 페이지 8 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (765)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.52 0.01 USD
-5.45
THB 258.01M 7.26M USD THB 140.40K 3.95K USD THB 0.51 0.01 USD THB 0.55 0.02 USD THB 258.01M 7.26M USD 0 -THB 0.04 -0.001 USD
in Garg Furnace Limited GARGFUR.BO IN ₹118.50 1.43 USD
+0.42
₹593.53M 7.18M USD ₹3.53K 42.66 USD ₹115.95 1.4 USD ₹119.45 1.45 USD ₹593.53M 7.18M USD 7.13 ₹16.60 0.2 USD
in Facor Alloys Limited FACORALL.BO IN ₹2.93 0.04 USD
+2.81
₹572.95M 6.93M USD ₹78.04K 944.14 USD ₹2.83 0.03 USD ₹2.96 0.04 USD ₹572.95M 6.93M USD 0 -₹0.76 -0.009 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.45 1.1 USD
+1.49
R$31.52M 6.39M USD R$2.10K 425.64 USD R$5.28 1.07 USD R$5.45 1.1 USD R$31.52M 6.39M USD 3.58 R$1.52 0.31 USD
id PT Green Power Group Tbk LABA.JK ID IDR 86.00 0.0054 USD
+4.88
IDR 94.89B 6.06M USD IDR 9.50M 606.97 USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 94.89B 6.06M USD 3.06 IDR 28.10 0.001 USD
in Umiya Tubes Limited UMIYA.BO IN ₹37.49 0.45 USD
-2.75
₹485.75M 5.88M USD ₹11.60K 140.36 USD ₹37.00 0.45 USD ₹38.98 0.47 USD ₹485.75M 5.88M USD 27.36 ₹1.37 0.02 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹708.50 8.57 USD
+0.23
₹452.14M 5.47M USD ₹40.00 0.48 USD ₹700.00 8.47 USD ₹708.50 8.57 USD ₹452.14M 5.47M USD 0 -₹83.06 -1.004 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.02 0.00056 USD
-33.33
THB 189.42M 5.33M USD THB 12.54M 352.97K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
+4.35
THB 184.00M 5.18M USD THB 17.00K 478.33 USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹11.79 0.14 USD
0
₹426.08M 5.15M USD ₹3.23K 39.11 USD ₹11.79 0.14 USD ₹12.15 0.15 USD ₹426.08M 5.15M USD 0.28 ₹40.74 0.49 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹47.14 0.57 USD
+4.99
₹424.68M 5.14M USD ₹676.00 8.18 USD ₹47.13 0.57 USD ₹47.14 0.57 USD ₹424.68M 5.14M USD 0 -₹0.75 -0.009 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹54.35 0.66 USD
+0.61
₹398.21M 4.82M USD ₹294.00 3.56 USD ₹53.04 0.64 USD ₹55.45 0.67 USD ₹398.21M 4.82M USD 16.57 ₹3.28 0.04 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.19 0.04 USD
-5
MYR 21.44M 4.56M USD MYR 10.00K 2.13K USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 21.44M 4.56M USD 0 -MYR 0.40 -0.08 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.03 0.25 USD
+1.35
₹343.43M 4.15M USD ₹15.47K 187.19 USD ₹20.00 0.24 USD ₹21.67 0.26 USD ₹343.43M 4.15M USD 0 -₹7.06 -0.08 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 349.20K 9.83K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 104.00K 2.93K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹90.95 1.1 USD
+6.85
₹327.83M 3.97M USD ₹587.00 7.1 USD ₹85.00 1.03 USD ₹91.70 1.11 USD ₹327.83M 3.97M USD 20.57 ₹4.42 0.05 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.40 0.3 USD
+0.95
₹305.00M 3.69M USD ₹693.00 8.38 USD ₹23.10 0.28 USD ₹25.20 0.3 USD ₹305.00M 3.69M USD 15.06 ₹1.62 0.02 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹71.27 0.86 USD
+4.99
₹301.71M 3.65M USD ₹26.00 0.31 USD ₹71.27 0.86 USD ₹71.27 0.86 USD ₹301.71M 3.65M USD 9.99 ₹7.13 0.09 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 129.22M 3.64M USD THB 177.50K 4.99K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 129.22M 3.64M USD 0 -THB 0.07 -0.001 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.20 0.01 USD
+1.69
₹299.94M 3.63M USD ₹236.21K 2.86K USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹299.94M 3.63M USD 0 -₹4.70 -0.05 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.12 0.0033 USD
-7.69
THB 125.42M 3.53M USD THB 177.50K 4.99K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.85 0.03 USD
0
₹283.80M 3.43M USD ₹29.04K 351.31 USD ₹2.79 0.03 USD ₹2.95 0.04 USD ₹283.80M 3.43M USD 12.95 ₹0.22 0.002 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 657.20K 18.49K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
in National General Industries Limited NATGENI.BO IN ₹62.17 0.75 USD
-1.99
₹278.69M 3.37M USD ₹20.00 0.24 USD ₹62.17 0.75 USD ₹62.17 0.75 USD ₹278.69M 3.37M USD 0 -₹0.93 -0.01 USD
de Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.84 0.6 USD
+2.24
₹257.73M 3.12M USD ₹1.76K 21.27 USD ₹45.30 0.55 USD ₹51.00 0.62 USD ₹257.73M 3.12M USD 0 -₹0.96 -0.01 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.82 0.0099 USD
-2.38
₹233.30M 2.82M USD ₹389.43K 4.71K USD ₹0.81 0.0097 USD ₹0.85 0.01 USD ₹233.30M 2.82M USD 82.00 ₹0.01 0.0001 USD
in Bloom Industries Limited BLOIN.BO IN ₹34.10 0.41 USD
+2.83
₹226.42M 2.74M USD ₹1.31K 15.84 USD ₹31.70 0.38 USD ₹34.80 0.42 USD ₹226.42M 2.74M USD 19.59 ₹1.74 0.02 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.57 0.02 USD
0
₹221.54M 2.68M USD ₹12.55K 151.8 USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹221.54M 2.68M USD 0 -₹19.30 -0.2 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.54 0.02 USD
-0.65
₹217.31M 2.63M USD ₹43.52K 526.46 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹217.31M 2.63M USD 0 -₹18.80 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹18.36 0.22 USD
-1.98
₹217.20M 2.63M USD ₹100.00 1.21 USD ₹18.36 0.22 USD ₹18.73 0.23 USD ₹217.20M 2.63M USD 367.19 ₹0.05 0.0006 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,853.00 5.4 USD
+2.83
ILA 843.83M 2.46M USD ILA 37.56K 109.53 USD ILA 1,802.00 5.25 USD ILA 1,873.00 5.46 USD ILA 843.83M 2.46M USD 24.06 ILA 0.77 0.002 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹31.83 0.39 USD
-0.53
₹174.63M 2.11M USD ₹2.92K 35.34 USD ₹29.00 0.35 USD ₹32.00 0.39 USD ₹174.63M 2.11M USD 0.46 ₹67.94 0.82 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹13.33 0.16 USD
+6.64
₹167.40M 2.03M USD ₹250.00K 3.02K USD ₹12.99 0.16 USD ₹13.50 0.16 USD ₹167.40M 2.03M USD 0 ₹0.00 0 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,482.00 4.32 USD
+2.21
ILA 587.17M 1.71M USD ILA 433.00 1.26 USD ILA 1,450.00 4.23 USD ILA 1,482.00 4.32 USD ILA 587.17M 1.71M USD 15.59 ILA 0.95 0.002 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.97 0.1 USD
+5.15
₹114.67M 1.39M USD ₹11.18K 135.25 USD ₹7.05 0.09 USD ₹8.19 0.1 USD ₹114.67M 1.39M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,655.00 10.66 USD
+1.78
ILA 449.22M 1.31M USD ILA 1.01K 2.94 USD ILA 3,591.00 10.47 USD ILA 3,664.00 10.68 USD ILA 449.22M 1.31M USD 24.36 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹24.26 0.29 USD
-4.94
₹89.31M 1.08M USD ₹8.00 0.1 USD ₹24.26 0.29 USD ₹24.26 0.29 USD ₹89.31M 1.08M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹20.40 0.25 USD
+0.59
₹67.55M 817.3K USD ₹2.33K 28.16 USD ₹19.50 0.24 USD ₹21.49 0.26 USD ₹67.55M 817.3K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹11.68 0.14 USD
+2.01
₹57.82M 699.48K USD ₹505.00 6.11 USD ₹11.68 0.14 USD ₹11.73 0.14 USD ₹57.82M 699.48K USD 0 -₹2.37 -0.02 USD
Trend Exploration Trend Exploration TRDX US $0.04
+84.21
$674.36K $994.00 $0.04 $0.04 $674.36K 0 -$1.65
in Aditya Ispat Limited ADITYA.BO IN ₹9.19 0.11 USD
-1.08
₹49.17M 594.83K USD ₹10.56K 127.73 USD ₹9.00 0.11 USD ₹9.29 0.11 USD ₹49.17M 594.83K USD 0 -₹16.03 -0.1 USD
in Heera Ispat Limited HEERAISP.BO IN ₹7.25 0.09 USD
0
₹42.65M 516K USD ₹1.02K 12.35 USD ₹7.25 0.09 USD ₹7.25 0.09 USD ₹42.65M 516K USD 0 -₹0.48 -0.005 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹7.88 0.1 USD
-3.43
₹41.62M 503.5K USD ₹609.00 7.37 USD ₹7.76 0.09 USD ₹8.20 0.1 USD ₹41.62M 503.5K USD 0 -₹0.14 -0.001 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 243.50 0.71 USD
-0.04
ILA 146.63M 427.56K USD ILA 78.95K 230.21 USD ILA 240.00 0.7 USD ILA 251.00 0.73 USD ILA 146.63M 427.56K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 30,519.00 0 USD
+6.52
ZAC 97.75B 0 USD ZAC 381.97K 0 USD ZAC 28,999.00 0 USD ZAC 30,519.00 0 USD ZAC 97.75B 0 USD 6.71 ZAC 45.44 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 141.00 0 USD
+1.44
ZAC 1.57B 0 USD ZAC 239.16K 0 USD ZAC 136.00 0 USD ZAC 142.00 0 USD ZAC 1.57B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,670.00 0 USD
+0.96
ZAC 1.95B 0 USD ZAC 9.65K 0 USD ZAC 3,670.00 0 USD ZAC 3,749.00 0 USD ZAC 1.95B 0 USD 6.95 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,420 4.85 USD
+4.39
₩0 0 USD ₩1K 0.78 USD ₩6,360 4.8 USD ₩6,420 4.85 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency