결과 페이지 8 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,515 1.9 USD |
-3.27
|
$44.04B 33.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,242 8.38 USD |
-0.4
|
$4.78B 32.29M USD | $9.5K 64.13 USD | $1,241 8.38 USD | $1,273 8.59 USD | $4.78B 32.29M USD | 8.35 | $148.64 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,110 1.59 USD |
-1.17
|
$42.2B 31.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$1.09B 30.74M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.09B 30.74M USD | 0 | -$0.33 -0.009 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
-1.25
|
$239.47M 30.62M USD | $62K 7.93K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $239.47M 30.62M USD | 4.93 | $0.08 0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.4 0.07 USD |
+0.84
|
$1.08B 30.39M USD | $104.8K 2.95K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.08B 30.39M USD | 2.44 | $0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | $200 1.35 USD |
-0.5
|
$4.48B 30.25M USD | $6.3K 42.53 USD | $199 1.34 USD | $202 1.36 USD | $4.48B 30.25M USD | 13.67 | $14.63 0.1 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,080 1.57 USD |
+0.48
|
$38.62B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $996.57M 28.04M USD | 0 | -$0.34 -0.009 USD | |
| Sanyu Co., Ltd. 5697.T | $676 4.56 USD |
0
|
$4.09B 27.58M USD | $53.8K 363.17 USD | $651 4.39 USD | $690 4.66 USD | $4.09B 27.58M USD | 8.64 | $78.21 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | $845 5.7 USD |
-0.12
|
$4.07B 27.5M USD | $4.3K 29.03 USD | $841 5.68 USD | $851 5.74 USD | $4.07B 27.5M USD | 17.25 | $48.98 0.33 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.4 0.39 USD |
-1.2
|
$859.69M 27.32M USD | $6K 190.65 USD | $12.35 0.39 USD | $12.4 0.39 USD | $859.69M 27.32M USD | 0 | -$1.62 -0.05 USD | |
| Youngwire Co., Ltd. 012160.KS | $524 0.4 USD |
-3.14
|
$35.72B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 26.96M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $43.6 0.53 USD |
-2.33
|
$2.14B 25.85M USD | $13.22K 159.88 USD | $42.66 0.52 USD | $45 0.54 USD | $2.14B 25.85M USD | 13.97 | $3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.94 0.53 USD |
-3.85
|
$2.1B 25.45M USD | $838 10.14 USD | $43.49 0.53 USD | $44.74 0.54 USD | $2.1B 25.45M USD | 14.08 | $3.12 0.04 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.1 0.03 USD |
-1.79
|
$880M 24.76M USD | $94.9K 2.67K USD | $1.1 0.03 USD | $1.13 0.03 USD | $880M 24.76M USD | 55.00 | $0.02 0.0005 USD | |
| Vaswani Industries Limited VASWANI.BO | $61.37 0.74 USD |
-2.31
|
$2.02B 24.46M USD | $17.26K 208.79 USD | $61.37 0.74 USD | $64.08 0.78 USD | $2.02B 24.46M USD | 16.49 | $3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | $61 0.74 USD |
-2.02
|
$2.01B 24.31M USD | $101.08K 1.22K USD | $60.41 0.73 USD | $63.49 0.77 USD | $2.01B 24.31M USD | 16.39 | $3.72 0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26.6 0.85 USD |
0
|
$731.5M 23.24M USD | $10.07K 319.82 USD | $26.6 0.85 USD | $26.65 0.85 USD | $731.5M 23.24M USD | 221.66 | $0.12 0.003 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,593 1.2 USD |
-2.09
|
$30.22B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.02 USD |
-3.33
|
$20.74M 22.67M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.74M 22.67M USD | 0 | $0 0 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.5 1.63 USD |
-1.32
|
$20.31M 22.2M USD | $700 765.19 USD | $1.5 1.63 USD | $1.55 1.69 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$770.71M 21.69M USD | $27.4K 770.96 USD | $0.67 0.02 USD | $0.68 0.02 USD | $770.71M 21.69M USD | 0 | -$0.14 -0.003 USD | |
| Bowim S.A. BOW.WA | $4.99 1.27 USD |
+0.2
|
$85.05M 21.62M USD | $2.25K 570.88 USD | $4.91 1.25 USD | $5 1.27 USD | $85.05M 21.62M USD | 0 | -$0.3 -0.07 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $27.4K 770.96 USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Toami Corporation 5973.T | $554 3.74 USD |
+2.4
|
$3.18B 21.45M USD | $11.2K 75.6 USD | $533 3.6 USD | $554 3.74 USD | $3.18B 21.45M USD | 0 | -$1.14 -0.007 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.36 0.5 USD |
-0.42
|
$98.13M 20.87M USD | $1.1K 233.89 USD | $2.36 0.5 USD | $2.36 0.5 USD | $98.13M 20.87M USD | 11.23 | $0.21 0.04 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
-1.49
|
$727.36M 20.47M USD | $71.1K 2K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
-1.49
|
$727.36M 20.47M USD | $71.1K 2K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.9799 0.03 USD |
-3.92
|
$722.58M 20.33M USD | $780K 21.95K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Takasago Tekko K.K. 5458.T | $987 6.66 USD |
-0.9
|
$2.96B 20M USD | $700 4.73 USD | $981 6.62 USD | $998 6.74 USD | $2.96B 20M USD | 8.58 | $114.94 0.78 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.9399 0.03 USD |
-1.05
|
$700.45M 19.71M USD | $112.2K 3.16K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $700.45M 19.71M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.9399 0.03 USD |
-1.05
|
$700.45M 19.71M USD | $112.2K 3.16K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $700.45M 19.71M USD | 0 | -$0.34 -0.009 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$91.9M 19.54M USD | $20.1K 4.27K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $91.9M 19.54M USD | 0 | -$0.1 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $80.49 0.97 USD |
+5
|
$1.59B 19.28M USD | $20.94K 253.33 USD | $75.7 0.92 USD | $80.49 0.97 USD | $1.59B 19.28M USD | 0 | -$9.5 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $80.05 0.97 USD |
+5
|
$1.58B 19.17M USD | $64.42K 779.37 USD | $75.48 0.91 USD | $80.05 0.97 USD | $1.58B 19.17M USD | 0 | -$9.5 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.007499 0.0081 USD |
0
|
$16.89M 18.46M USD | $8.33K 9.11K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.1199 0.13 USD |
-4.03
|
$16.72M 18.27M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $157 0.01 USD |
+0.64
|
$282.6B 18.06M USD | $2.81M 179.35 USD | $153 0.0097 USD | $157 0.01 USD | $282.6B 18.06M USD | 0 | -$12.46 -0.0007 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,732 11.69 USD |
-0.12
|
$2.66B 17.93M USD | $3.2K 21.6 USD | $1,698 11.46 USD | $1,737 11.73 USD | $2.66B 17.93M USD | 6.98 | $247.96 1.67 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
0
|
$279.36B 17.85M USD | $1.6K 0.1 USD | $388 0.02 USD | $388 0.02 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.8 0.08 USD |
-0.44
|
$1.46B 17.69M USD | $168.73K 2.04K USD | $6.75 0.08 USD | $6.98 0.08 USD | $1.46B 17.69M USD | 0 | -$0.5 -0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $569.3K 16.02K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.53 0.1 USD |
-2.85
|
$1.24B 15.05M USD | $89.19K 1.08K USD | $8.41 0.1 USD | $8.89 0.11 USD | $1.24B 15.05M USD | 37.08 | $0.23 0.002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,786 1.35 USD |
-1.71
|
$19.9B 15.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.9B 15.02M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.44 0.1 USD |
-3.98
|
$1.23B 14.88M USD | $25.57K 309.33 USD | $8.44 0.1 USD | $8.96 0.11 USD | $1.23B 14.88M USD | 36.69 | $0.23 0.002 USD | |
| PT Green Power Group Tbk LABA.JK | $199 0.01 USD |
-9.55
|
$219.58B 14.03M USD | $45.35M 2.9K USD | $198 0.01 USD | $220 0.01 USD | $219.58B 14.03M USD | 7.08 | $28.1 0.001 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $185.9 2.25 USD |
-0.41
|
$1B 12.15M USD | $424 5.13 USD | $183.03 2.21 USD | $188 2.27 USD | $1B 12.15M USD | 36.59 | $5.08 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | $146 166.12 USD |
0
|
$10.25M 11.66M USD | $2 2.28 USD | $146 166.12 USD | $146 166.12 USD | $10.25M 11.66M USD | 0 | -$118.3 -134.6 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.05 0.06 USD |
+0.2
|
$894.27M 10.82M USD | $15.32K 185.29 USD | $4.96 0.06 USD | $5.13 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.05 0.06 USD |
+0.2
|
$894.27M 10.82M USD | $287.94K 3.48K USD | $5.01 0.06 USD | $5.12 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
+3.45
|
$33.85M 7.2M USD | $54.2K 11.52K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.49 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.32 0.0090 USD |
-3.03
|
$245.33M 6.9M USD | $347.4K 9.77K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $245.33M 6.9M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $6.5K 182.89 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $6.5K 182.89 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $190.5K 5.36K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $284.1K 7.99K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Mangels Industrial S.A. MGEL4.SA | $7 1.42 USD |
+1.45
|
$26.01M 5.27M USD | $400 81.07 USD | $6.96 1.41 USD | $7 1.42 USD | $26.01M 5.27M USD | 12.28 | $0.57 0.12 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.55 0.04 USD |
+2.01
|
$367.41M 4.44M USD | $22.12K 267.63 USD | $3.48 0.04 USD | $3.62 0.04 USD | $367.41M 4.44M USD | 0.45 | $7.77 0.09 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $115.1K 3.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.7K 12.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.8 0.02 USD |
+1.69
|
$292.74M 3.54M USD | $51.44K 622.35 USD | $1.69 0.02 USD | $1.85 0.02 USD | $292.74M 3.54M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.86 0.02 USD |
-1.59
|
$283.3M 3.43M USD | $3.51K 42.47 USD | $1.8 0.02 USD | $1.87 0.02 USD | $283.3M 3.43M USD | 0 | -$18.19 -0.2 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,179 15.1 USD |
+0.19
|
$642.15M 1.87M USD | $255 0.74 USD | $5,142 14.99 USD | $5,233 15.26 USD | $642.15M 1.87M USD | 7.96 | $6.5 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,494 4.36 USD |
-0.4
|
$609.31M 1.78M USD | $5.75K 16.77 USD | $1,489 4.34 USD | $1,499 4.37 USD | $609.31M 1.78M USD | 13.10 | $1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $5.38K 5.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | $759.4 2.21 USD |
-1.2
|
$354.71M 1.03M USD | $4.03K 11.75 USD | $746.2 2.18 USD | $768 2.24 USD | $354.71M 1.03M USD | 13.85 | $0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.05K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.05K USD | 0.20 | $0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | $287.9 0.84 USD |
0
|
$173.34M 505.44K USD | $10.77K 31.4 USD | $287.9 0.84 USD | $287.9 0.84 USD | $173.34M 505.44K USD | 0 | -$0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $6.32 0.08 USD |
-0.32
|
$31.08M 375.97K USD | $9.73K 117.69 USD | $6.3 0.08 USD | $6.96 0.08 USD | $31.08M 375.97K USD | 0 | -$0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | $33,757 0 USD |
+1.67
|
$111.33B 0 USD | $172.1K 0 USD | $32,835 0 USD | $33,757 0 USD | $111.33B 0 USD | 15.24 | $22.14 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $140 0 USD |
-0.71
|
$1.61B 0 USD | $584.54K 0 USD | $132 0 USD | $141 0 USD | $1.61B 0 USD | 0 | -$4.99 0 USD | |
| Argent Industrial Limited ART.JO | $2,840 0 USD |
-3.73
|
$1.55B 0 USD | $40.54K 0 USD | $2,840 0 USD | $2,950 0 USD | $1.55B 0 USD | 5.72 | $4.96 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||