$2.22T
总市值
$79.04B
总容积
BTC 56.18%     ETH 8.97%
比特币主导

结果页面 8,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (764)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹117.80 1.43 USD
+0.9
₹590.02M 7.14M USD ₹456.00 5.52 USD ₹114.50 1.39 USD ₹118.90 1.44 USD ₹590.02M 7.14M USD 7.09 ₹16.60 0.2 USD
id PT Green Power Group Tbk LABA.JK ID IDR 97.00 0.0061 USD
+6.59
IDR 107.03B 6.84M USD IDR 27.57M 1.76K USD IDR 90.00 0.0057 USD IDR 106.00 0.0067 USD IDR 107.03B 6.84M USD 3.45 IDR 28.10 0.001 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹58.24 0.7 USD
-1.99
₹524.67M 6.35M USD ₹3.13K 37.81 USD ₹58.24 0.7 USD ₹58.24 0.7 USD ₹524.67M 6.35M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.99 0.17 USD
+4.17
₹505.59M 6.12M USD ₹4.25K 51.38 USD ₹13.05 0.16 USD ₹14.50 0.18 USD ₹505.59M 6.12M USD 0.34 ₹40.74 0.49 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.21 1.06 USD
-2.62
R$30.13M 6.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.13M 6.11M USD 0.70 R$7.39 1.5 USD
in Umiya Tubes Limited UMIYA.BO IN ₹36.68 0.44 USD
-5.1
₹475.25M 5.75M USD ₹111.24K 1.35K USD ₹35.10 0.42 USD ₹39.59 0.48 USD ₹475.25M 5.75M USD 26.77 ₹1.37 0.02 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.05 0.0014 USD
+25
THB 203.12M 5.72M USD THB 1.74M 48.89K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 203.12M 5.72M USD 0 -THB 0.02 -0.0005 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.23 0.05 USD
0
MYR 25.95M 5.52M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 25.95M 5.52M USD 0 -MYR 0.40 -0.08 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹714.40 8.64 USD
+0.11
₹455.90M 5.52M USD ₹33.00 0.4 USD ₹713.00 8.63 USD ₹715.00 8.65 USD ₹455.90M 5.52M USD 0 -₹83.06 -1.005 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
-2.5
THB 193.51M 5.44M USD THB 680.30K 19.14K USD THB 0.38 0.01 USD THB 0.42 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 21.00K 590.88 USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹100.25 1.21 USD
+5
₹424.39M 5.13M USD ₹72.28K 874.52 USD ₹97.50 1.18 USD ₹100.25 1.21 USD ₹424.39M 5.13M USD 14.06 ₹7.13 0.09 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹52.72 0.64 USD
+0.48
₹386.27M 4.67M USD ₹321.00 3.88 USD ₹52.21 0.63 USD ₹54.95 0.66 USD ₹386.27M 4.67M USD 16.07 ₹3.28 0.04 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.43M USD A$50.00K 34.93K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.43M USD 3.10 A$0.01 0.006 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.46 0.26 USD
+5.45
₹350.45M 4.24M USD ₹12.61K 152.56 USD ₹20.55 0.25 USD ₹21.99 0.27 USD ₹350.45M 4.24M USD 0 -₹7.06 -0.08 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
-5.88
THB 146.44M 4.12M USD THB 196.80K 5.54K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.34 0.02 USD
+1.52
₹334.93M 4.05M USD ₹64.31K 778.02 USD ₹1.34 0.02 USD ₹1.34 0.02 USD ₹334.93M 4.05M USD 0 -₹4.70 -0.05 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹92.02 1.11 USD
-0.17
₹331.69M 4.01M USD ₹2.94K 35.51 USD ₹88.01 1.06 USD ₹95.80 1.16 USD ₹331.69M 4.01M USD 9.81 ₹9.38 0.11 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
-25
THB 141.58M 3.98M USD THB 174.20K 4.9K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.12 0.0033 USD
0
THB 129.22M 3.64M USD THB 9.50K 267.3 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 129.22M 3.64M USD 0 -THB 0.07 -0.001 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.98 0.04 USD
+2.05
₹296.75M 3.59M USD ₹16.03K 193.88 USD ₹2.87 0.03 USD ₹3.03 0.04 USD ₹296.75M 3.59M USD 13.54 ₹0.22 0.002 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.12 0.0033 USD
0
THB 125.42M 3.53M USD THB 9.50K 267.3 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 125.42M 3.53M USD 0 -THB 0.07 -0.001 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹23.11 0.28 USD
-2.37
₹288.88M 3.49M USD ₹4.59K 55.54 USD ₹22.51 0.27 USD ₹24.45 0.3 USD ₹288.88M 3.49M USD 14.26 ₹1.62 0.02 USD
in National General Industries Limited NATGENI.BO IN ₹60.93 0.74 USD
0
₹273.13M 3.3M USD ₹28.00 0.34 USD ₹60.93 0.74 USD ₹60.93 0.74 USD ₹273.13M 3.3M USD 0 -₹0.93 -0.01 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.33 0.6 USD
-3.43
₹255.09M 3.09M USD ₹1.47K 17.81 USD ₹46.75 0.57 USD ₹50.50 0.61 USD ₹255.09M 3.09M USD 0 -₹0.96 -0.01 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
in Bloom Industries Limited BLOIN.BO IN ₹35.50 0.43 USD
+1.69
₹235.72M 2.85M USD ₹220.00 2.66 USD ₹33.50 0.41 USD ₹36.64 0.44 USD ₹235.72M 2.85M USD 20.40 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.80 0.0096 USD
-4.76
₹227.61M 2.75M USD ₹418.63K 5.06K USD ₹0.76 0.0091 USD ₹0.84 0.01 USD ₹227.61M 2.75M USD 80.00 ₹0.01 0.0001 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
-50
THB 94.71M 2.66M USD THB 1.11M 31.15K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.51 0.02 USD
0
₹213.08M 2.58M USD ₹53.52K 647.52 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹213.08M 2.58M USD 0 -₹18.32 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.48 0.02 USD
-4.52
₹208.84M 2.53M USD ₹2.26K 27.32 USD ₹1.48 0.02 USD ₹1.55 0.02 USD ₹208.84M 2.53M USD 0 -₹19.05 -0.2 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹35.35 0.43 USD
+4.9
₹193.94M 2.35M USD ₹2.00 0.02 USD ₹33.70 0.41 USD ₹35.35 0.43 USD ₹193.94M 2.35M USD 0.52 ₹67.94 0.82 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹16.00 0.19 USD
-1.9
₹189.28M 2.29M USD ₹228.00 2.76 USD ₹16.00 0.19 USD ₹16.00 0.19 USD ₹189.28M 2.29M USD 320.00 ₹0.05 0.0006 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,678.00 4.89 USD
-1.7
ILA 764.14M 2.23M USD ILA 31.07K 90.6 USD ILA 1,638.00 4.78 USD ILA 1,688.00 4.92 USD ILA 764.14M 2.23M USD 21.79 ILA 0.77 0.002 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹14.49 0.18 USD
+0.42
₹181.97M 2.2M USD ₹730.00K 8.83K USD ₹13.35 0.16 USD ₹14.65 0.18 USD ₹181.97M 2.2M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.32 0.21 USD
0
₹137.95M 1.67M USD ₹9.42K 113.91 USD ₹17.32 0.21 USD ₹19.14 0.23 USD ₹137.95M 1.67M USD 0 -₹4.59 -0.05 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,430.00 4.17 USD
-0.56
ILA 566.57M 1.65M USD ILA 1.41K 4.11 USD ILA 1,430.00 4.17 USD ILA 1,438.00 4.19 USD ILA 566.57M 1.65M USD 15.05 ILA 0.95 0.002 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹2.54K 30.73 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹23.00 0.28 USD
0
₹117.87M 1.43M USD ₹400.00 4.84 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹117.87M 1.43M USD 209.09 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.40 0.09 USD
0
₹106.47M 1.29M USD ₹1.41K 17.06 USD ₹7.07 0.09 USD ₹7.49 0.09 USD ₹106.47M 1.29M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,444.00 10.04 USD
-1.46
ILA 423.28M 1.23M USD ILA 934.00 2.72 USD ILA 3,444.00 10.04 USD ILA 3,515.00 10.25 USD ILA 423.28M 1.23M USD 22.96 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹22.99 0.28 USD
0
₹84.63M 1.02M USD ₹24.00 0.29 USD ₹21.00 0.25 USD ₹22.99 0.28 USD ₹84.63M 1.02M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹18.77 0.23 USD
-3.94
₹62.16M 751.99K USD ₹3.26K 39.44 USD ₹18.75 0.23 USD ₹19.54 0.24 USD ₹62.16M 751.99K USD 0 -₹1.87 -0.02 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹10.50 0.13 USD
0
₹51.98M 628.81K USD ₹10.00 0.12 USD ₹10.50 0.13 USD ₹10.50 0.13 USD ₹51.98M 628.81K USD 0 -₹2.37 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.01 0.11 USD
+0.22
₹48.20M 583.18K USD ₹12.75K 154.19 USD ₹9.01 0.11 USD ₹9.99 0.12 USD ₹48.20M 583.18K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.40 0.1 USD
-0.24
₹44.36M 536.73K USD ₹10.00 0.12 USD ₹8.40 0.1 USD ₹8.42 0.1 USD ₹44.36M 536.73K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.60 0.08 USD
0
₹38.83M 469.74K USD ₹1.20K 14.46 USD ₹6.60 0.08 USD ₹6.60 0.08 USD ₹38.83M 469.74K USD 0 -₹0.48 -0.005 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 245.30 0.72 USD
0
ILA 147.71M 430.72K USD ILA 14.78K 43.08 USD ILA 241.60 0.7 USD ILA 251.10 0.73 USD ILA 147.71M 430.72K USD 0 -ILA 0.07 -0.0002 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Trend Exploration Trend Exploration TRDX US $0.02
0
$385.35K $994.00 $0.04 $0.04 $385.35K 0 -$1.65
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,478.00 0 USD
-1.14
ZAC 94.42B 0 USD ZAC 106.75K 0 USD ZAC 29,000.00 0 USD ZAC 29,789.00 0 USD ZAC 94.42B 0 USD 6.48 ZAC 45.44 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 132.00 0 USD
-0.75
ZAC 1.47B 0 USD ZAC 253.55K 0 USD ZAC 125.00 0 USD ZAC 135.00 0 USD ZAC 1.47B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,800.00 0 USD
0
ZAC 2.02B 0 USD ZAC 22.53K 0 USD ZAC 3,637.00 0 USD ZAC 3,800.00 0 USD ZAC 2.02B 0 USD 7.19 ZAC 5.28 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,630 4.25 USD
-3.43
₩0 0 USD ₩3K 2.18 USD ₩5,610 4.23 USD ₩5,870 4.43 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency