$2.28T
Общая капитализация
$61.01B
Общий объем
BTC 56.32%     ETH 9.49%
Доминирование

Страница результатов 8 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garg Furnace Limited GARGFUR.BO IN ₹113.85 1.38 USD
-0.96
₹570.24M 6.9M USD ₹8.38K 101.43 USD ₹112.00 1.36 USD ₹116.90 1.41 USD ₹570.24M 6.9M USD 6.85 ₹16.60 0.2 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹12.04 0.15 USD
+0.67
₹542.74M 6.57M USD ₹8.49K 102.76 USD ₹11.50 0.14 USD ₹12.29 0.15 USD ₹542.74M 6.57M USD 44.59 ₹0.27 0.003 USD
id PT Green Power Group Tbk LABA.JK ID IDR 91.00 0.0058 USD
+2.25
IDR 100.41B 6.42M USD IDR 7.85M 501.62 USD IDR 90.00 0.0057 USD IDR 94.00 0.0060 USD IDR 100.41B 6.42M USD 3.23 IDR 28.10 0.001 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹56.24 0.68 USD
+1.99
₹506.66M 6.13M USD ₹52.00 0.63 USD ₹56.24 0.68 USD ₹56.24 0.68 USD ₹506.66M 6.13M USD 0 -₹0.75 -0.009 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.15 1.04 USD
+0.59
R$29.78M 6.04M USD R$7.00K 1.42K USD R$5.15 1.04 USD R$5.15 1.04 USD R$29.78M 6.04M USD 0.69 R$7.39 1.5 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 131.50K 3.7K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.49 0.15 USD
+1.22
₹451.38M 5.46M USD ₹7.12K 86.19 USD ₹12.25 0.15 USD ₹13.45 0.16 USD ₹451.38M 5.46M USD 0.30 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹692.00 8.37 USD
+0.14
₹441.61M 5.34M USD ₹35.00 0.42 USD ₹692.00 8.37 USD ₹696.00 8.42 USD ₹441.61M 5.34M USD 0 -₹83.06 -1.004 USD
in Umiya Tubes Limited UMIYA.BO IN ₹33.89 0.41 USD
+5.05
₹439.10M 5.31M USD ₹2.94K 35.61 USD ₹32.50 0.39 USD ₹34.45 0.42 USD ₹439.10M 5.31M USD 24.73 ₹1.37 0.02 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.24 0.0067 USD
-7.69
THB 184.00M 5.18M USD THB 1.51M 42.59K USD THB 0.22 0.0061 USD THB 0.26 0.0073 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹4.52K 54.67 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.62 0.02 USD
+1.89
₹404.92M 4.9M USD ₹124.19K 1.5K USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹404.92M 4.9M USD 0 -₹3.72 -0.04 USD
my YLI Holdings Berhad 7014.KL MY MYR 0.20 0.04 USD
-9.3
MYR 22.00M 4.68M USD MYR 145.00K 30.83K USD MYR 0.20 0.04 USD MYR 0.27 0.06 USD MYR 22.00M 4.68M USD 0 -MYR 0.40 -0.08 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹88.55 1.07 USD
+0.23
₹374.86M 4.54M USD ₹56.67K 685.6 USD ₹84.60 1.02 USD ₹91.90 1.11 USD ₹374.86M 4.54M USD 12.41 ₹7.13 0.09 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹50.01 0.61 USD
+2.06
₹366.41M 4.43M USD ₹146.00 1.77 USD ₹49.66 0.6 USD ₹50.99 0.62 USD ₹366.41M 4.43M USD 15.24 ₹3.28 0.04 USD
au Pearl Gull Iron Limited PLG.AX AU A$0.03 0.02 USD
0
A$6.34M 4.43M USD A$50.00K 34.93K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.43M USD 3.10 A$0.01 0.006 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 52.80K 1.49K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.55 0.25 USD
+0.2
₹335.59M 4.06M USD ₹4.48K 54.14 USD ₹20.51 0.25 USD ₹20.90 0.25 USD ₹335.59M 4.06M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹91.60 1.11 USD
+2.35
₹330.17M 3.99M USD ₹2.01K 24.26 USD ₹89.50 1.08 USD ₹92.00 1.11 USD ₹330.17M 3.99M USD 9.76 ₹9.38 0.11 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.66M 46.57K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.03 0.00084 USD
-25
THB 121.87M 3.43M USD THB 138.50K 3.9K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.71 0.03 USD
-2.52
₹269.86M 3.26M USD ₹24.65K 298.21 USD ₹2.69 0.03 USD ₹2.78 0.03 USD ₹269.86M 3.26M USD 12.31 ₹0.22 0.002 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹21.51 0.26 USD
+1.03
₹268.88M 3.25M USD ₹417.00 5.05 USD ₹21.00 0.25 USD ₹21.80 0.26 USD ₹268.88M 3.25M USD 13.27 ₹1.62 0.02 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
in National General Industries Limited NATGENI.BO IN ₹58.36 0.71 USD
+4.33
₹261.61M 3.17M USD ₹1.27K 15.3 USD ₹53.15 0.64 USD ₹58.73 0.71 USD ₹261.61M 3.17M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.20 0.6 USD
+1.23
₹254.42M 3.08M USD ₹997.00 12.06 USD ₹48.00 0.58 USD ₹51.20 0.62 USD ₹254.42M 3.08M USD 0 -₹0.96 -0.01 USD
th Samchai Steel Industries Public Company Limited SAM-R.BK TH THB 0.10 0.0028 USD
0
THB 107.68M 3.03M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 107.68M 3.03M USD 0 -THB 0.07 -0.001 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
N. Leventeris S.A. N. Leventeris S.A. LEBEK.AT GR €0.28 0.32 USD
0
€2.31M 2.67M USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €2.31M 2.67M USD 0 -€0.05 -0.06 USD
th Millcon Steel Public Company Limited MILL-R.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.21M 962.7K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
in Bloom Industries Limited BLOIN.BO IN ₹33.09 0.4 USD
-3.22
₹219.72M 2.66M USD ₹5.82K 70.39 USD ₹32.71 0.4 USD ₹35.47 0.43 USD ₹219.72M 2.66M USD 19.01 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.77 0.0093 USD
-1.28
₹219.08M 2.65M USD ₹90.31K 1.09K USD ₹0.77 0.0093 USD ₹0.80 0.0096 USD ₹219.08M 2.65M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.51 0.02 USD
+0.67
₹213.08M 2.58M USD ₹25.97K 314.16 USD ₹1.44 0.02 USD ₹1.51 0.02 USD ₹213.08M 2.58M USD 0 -₹18.19 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.47 0.02 USD
-3.92
₹207.43M 2.51M USD ₹10.65K 128.85 USD ₹1.46 0.02 USD ₹1.53 0.02 USD ₹207.43M 2.51M USD 0 -₹18.80 -0.2 USD
il Gaon Group Ltd. GAGR.TA IL ILA 1,871.00 5.46 USD
+0.27
ILA 852.03M 2.48M USD ILA 20.60K 60.07 USD ILA 1,856.00 5.41 USD ILA 1,900.00 5.54 USD ILA 852.03M 2.48M USD 24.29 ILA 0.77 0.002 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹16.54 0.2 USD
+4.95
₹195.67M 2.37M USD ₹4.69K 56.79 USD ₹15.01 0.18 USD ₹16.54 0.2 USD ₹195.67M 2.37M USD 330.80 ₹0.05 0.0006 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹35.50 0.43 USD
+10.21
₹194.77M 2.36M USD ₹168.00 2.03 USD ₹30.00 0.36 USD ₹37.00 0.45 USD ₹194.77M 2.36M USD 0.52 ₹67.94 0.82 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹12.95 0.16 USD
+0.78
₹162.63M 1.97M USD ₹80.00K 967.87 USD ₹12.56 0.15 USD ₹13.20 0.16 USD ₹162.63M 1.97M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.50 0.21 USD
0
₹139.38M 1.69M USD ₹12.85K 155.4 USD ₹16.46 0.2 USD ₹18.00 0.22 USD ₹139.38M 1.69M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹4.01K 48.53 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
il Mendelson Infrastructures & Industries Ltd. MNIN.TA IL ILA 1,343.00 3.92 USD
+2.05
ILA 532.10M 1.55M USD ILA 862.00 2.51 USD ILA 1,316.00 3.84 USD ILA 1,380.00 4.02 USD ILA 532.10M 1.55M USD 14.13 ILA 0.95 0.002 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹22.00 0.27 USD
0
₹112.75M 1.36M USD ₹100.00 1.21 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹112.75M 1.36M USD 200.00 ₹0.11 0.001 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.19 0.09 USD
+1.27
₹103.44M 1.25M USD ₹822.00 9.94 USD ₹6.84 0.08 USD ₹7.19 0.09 USD ₹103.44M 1.25M USD 0 -₹0.28 -0.003 USD
il Hod Assaf Industries Ltd. HOD.TA IL ILA 3,313.00 9.66 USD
+0.85
ILA 407.18M 1.19M USD ILA 3.13K 9.12 USD ILA 3,290.00 9.59 USD ILA 3,313.00 9.66 USD ILA 407.18M 1.19M USD 22.08 ILA 1.50 0.004 USD
in Monind Limited MONIND.BO IN ₹26.59 0.32 USD
0
₹97.88M 1.18M USD ₹1.00 0.01 USD ₹26.59 0.32 USD ₹26.59 0.32 USD ₹97.88M 1.18M USD 0 -₹2.07 -0.02 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹27.00 0.33 USD
+15.38
₹89.41M 1.08M USD ₹26.89K 325.26 USD ₹23.51 0.28 USD ₹27.00 0.33 USD ₹89.41M 1.08M USD 0 -₹1.87 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.32 0.11 USD
-1.38
₹49.86M 603.25K USD ₹179.00 2.17 USD ₹9.30 0.11 USD ₹9.32 0.11 USD ₹49.86M 603.25K USD 0 -₹16.03 -0.1 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹9.03 0.11 USD
+0.33
₹44.70M 540.78K USD ₹751.00 9.09 USD ₹8.60 0.1 USD ₹9.03 0.11 USD ₹44.70M 540.78K USD 0 -₹2.37 -0.02 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.10 0.1 USD
+2.02
₹42.78M 517.56K USD ₹13.00 0.16 USD ₹7.94 0.1 USD ₹8.10 0.1 USD ₹42.78M 517.56K USD 0 -₹0.14 -0.001 USD
il Brand Group (M.G) Ltd BRND.TA IL ILA 276.90 0.81 USD
0
ILA 166.74M 486.21K USD ILA 104.00 0.3 USD ILA 276.90 0.81 USD ILA 276.90 0.81 USD ILA 166.74M 486.21K USD 0 -ILA 0.07 -0.0002 USD
in Heera Ispat Limited HEERAISP.BO IN ₹5.91 0.07 USD
-4.68
₹34.77M 420.63K USD ₹205.00 2.48 USD ₹5.91 0.07 USD ₹6.51 0.08 USD ₹34.77M 420.63K USD 0 -₹0.48 -0.005 USD
Trend Exploration Trend Exploration TRDX US $0.02
0
$404.62K $750.00 $0.02 $0.04 $404.62K 0 -$1.65
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 28,411.00 0 USD
+5.64
ZAC 91.00B 0 USD ZAC 233.02K 0 USD ZAC 27,566.00 0 USD ZAC 28,784.00 0 USD ZAC 91.00B 0 USD 6.25 ZAC 45.43 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 115.00 0 USD
-4.96
ZAC 1.28B 0 USD ZAC 502.63K 0 USD ZAC 114.00 0 USD ZAC 120.00 0 USD ZAC 1.28B 0 USD 0 -ZAC 2.60 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,820.00 0 USD
-0.8
ZAC 2.03B 0 USD ZAC 13.44K 0 USD ZAC 3,801.00 0 USD ZAC 3,980.00 0 USD ZAC 2.03B 0 USD 7.03 ZAC 5.43 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
gr N. Leventeris S.A. LEBEP.AT GR €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.05 -0.06 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,690 4.3 USD
+1.79
₩0 0 USD ₩2K 1.46 USD ₩5,590 4.22 USD ₩5,700 4.3 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency